NebX(XPOWER)今天
$0.000671
1年前
$0.001030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000639 | $0.000679 | $0.000630 | $0.000679 | $5,845.000 |
2026-05-01 | $0.000660 | $0.000676 | $0.000625 | $0.000639 | $8,980.824 |
2026-04-30 | -- | $0.000674 | $0.000660 | -- | -- |
2026-04-29 | -- | $0.000674 | $0.000660 | -- | -- |
2026-04-28 | $0.000669 | $0.000674 | $0.000660 | $0.000661 | $8,708.235 |
2026-04-27 | $0.000655 | $0.000669 | $0.000620 | $0.000669 | $8,711.470 |
2026-04-26 | $0.000580 | $0.000655 | $0.00057 | $0.000655 | $5,375.654 |
2026-04-25 | $0.000528 | $0.000630 | $0.000528 | $0.000580 | $6,660.513 |
2026-04-24 | $0.000455 | $0.000528 | $0.000455 | $0.000528 | $7,385.462 |
2026-04-23 | $0.000465 | $0.000466 | $0.000450 | $0.000455 | $9,272.626 |
2026-04-22 | $0.000475 | $0.000500 | $0.000465 | $0.000465 | $6,867.079 |
2026-04-21 | $0.000479 | $0.000511 | $0.000467 | $0.000475 | $292.9768 |
2026-04-20 | $0.000489 | $0.000498 | $0.000442 | $0.000479 | $1,078.492 |
2026-04-19 | $0.000557 | $0.000557 | $0.000465 | $0.000489 | $919.5661 |
2026-04-18 | -- | $0.000597 | $0.000488 | -- | -- |
2026-04-17 | $0.000437 | $0.000737 | $0.000447 | $0.000490 | $17,492.42 |
2026-04-16 | $0.000410 | $0.000500 | $0.000400 | $0.000457 | $12,026.19 |
2026-04-15 | $0.000410 | $0.000413 | $0.000404 | $0.000410 | $9,470.268 |
2026-04-14 | $0.000413 | $0.000413 | $0.000405 | $0.000413 | $9,458.287 |
2026-04-13 | $0.000411 | $0.000418 | $0.000409 | $0.000409 | $8,796.323 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NebX(XPOWER)



