Navacoin(NAVA)今天
$0.235539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.242499 | $0.255425 | $0.231898 | $0.241093 | $46,907.36 |
2026-05-01 | $0.292051 | $0.301989 | $0.21611 | $0.242255 | $83,886.96 |
2026-04-30 | -- | $0.331045 | $0.292797 | -- | -- |
2026-04-29 | -- | $0.331045 | $0.292797 | -- | -- |
2026-04-28 | $0.322714 | $0.333734 | $0.309457 | $0.316842 | $12,162.21 |
2026-04-27 | $0.345413 | $0.370491 | $0.304374 | $0.322866 | $43,126.94 |
2026-04-26 | $0.351983 | $0.351582 | $0.338639 | $0.345413 | $4,585.732 |
2026-04-25 | $0.379370 | $0.379264 | $0.341991 | $0.351983 | $22,598.66 |
2026-04-24 | $0.376473 | $0.388424 | $0.369076 | $0.379370 | $21,917.78 |
2026-04-23 | $0.370586 | $0.379082 | $0.36438 | $0.371811 | $11,549.17 |
2026-04-22 | $0.373939 | $0.373957 | $0.363377 | $0.370651 | $9,894.570 |
2026-04-21 | $0.379278 | $0.3983 | $0.362221 | $0.372373 | $18,296.10 |
2026-04-20 | $0.351864 | $0.399576 | $0.342018 | $0.377964 | $19,964.48 |
2026-04-19 | $0.386010 | $0.392335 | $0.327095 | $0.353415 | $30,048.49 |
2026-04-18 | $0.399668 | $0.402519 | $0.37815 | $0.386010 | $16,765.47 |
2026-04-17 | $0.406868 | $0.424808 | $0.39942 | $0.399612 | $13,737.21 |
2026-04-16 | $0.417433 | $0.456232 | $0.394718 | $0.407797 | $83,581.11 |
2026-04-15 | $0.416209 | $0.425244 | $0.398865 | $0.414552 | $58,403.28 |
2026-04-14 | $0.394116 | $0.425687 | $0.391966 | $0.418948 | $28,916.35 |
2026-04-13 | $0.389028 | $0.401551 | $0.381015 | $0.396166 | $24,251.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Navacoin(NAVA)



