Myria(MYRIA)今天
$0.000035
1年前
$0.001078
2年前
$0.006578
3年前
$0.003751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000034 | $0.000036 | $0.000033 | $0.000036 | $80,325.96 |
2026-05-01 | $0.000036 | $0.000037 | $0.000032 | $0.000034 | $91,569.02 |
2026-04-30 | -- | $0.000037 | $0.000032 | -- | -- |
2026-04-29 | -- | $0.000037 | $0.000032 | -- | -- |
2026-04-28 | $0.000033 | $0.000037 | $0.000032 | $0.000037 | $103.323K |
2026-04-27 | $0.000039 | $0.000040 | $0.000029 | $0.000033 | $184.117K |
2026-04-26 | $0.000043 | $0.000047 | $0.000038 | $0.000039 | $128.404K |
2026-04-25 | $0.000035 | $0.000050 | $0.000034 | $0.000042 | $175.444K |
2026-04-24 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $84,264.22 |
2026-04-23 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | $78,524.14 |
2026-04-22 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $74,541.62 |
2026-04-21 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | $79,796.40 |
2026-04-20 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $66,596.47 |
2026-04-19 | $0.000039 | $0.000039 | $0.000035 | $0.000035 | $91,911.16 |
2026-04-18 | -- | $0.000042 | $0.000035 | -- | -- |
2026-04-17 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $107.249K |
2026-04-16 | $0.000035 | $0.000036 | $0.000032 | $0.000034 | $144.965K |
2026-04-15 | $0.000039 | $0.000039 | $0.000032 | $0.000035 | $159.992K |
2026-04-14 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $107.736K |
2026-04-13 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $93,881.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Myria(MYRIA)



