Myria(MYRIA)今天
$0.000119
1年前
$0.003649
2年前
$0.010304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000130 | $0.000149 | $0.000130 | $0.000149 | $243.854K |
2025-12-01 | $0.000142 | $0.000144 | $0.000130 | $0.000131 | $266.827K |
2025-11-30 | $0.000151 | $0.000152 | $0.000134 | $0.000142 | $559.269K |
2025-11-29 | $0.000152 | $0.000158 | $0.000148 | $0.000151 | $468.533K |
2025-11-28 | -- | $0.000168 | $0.000148 | -- | -- |
2025-11-27 | -- | $0.000166 | $0.000149 | -- | -- |
2025-11-26 | -- | $0.000167 | $0.000149 | -- | -- |
2025-11-25 | $0.000148 | $0.000165 | $0.000142 | $0.000155 | $649.874K |
2025-11-24 | $0.000153 | $0.000154 | $0.000134 | $0.000149 | $619.435K |
2025-11-23 | $0.000169 | $0.000187 | $0.000145 | $0.000153 | $632.978K |
2025-11-22 | $0.000138 | $0.000186 | $0.000134 | $0.000168 | $842.158K |
2025-11-21 | $0.000127 | $0.000145 | $0.000125 | $0.000138 | $942.653K |
2025-11-20 | $0.000145 | $0.000152 | $0.000124 | $0.000127 | $1.209M |
2025-11-19 | $0.000157 | $0.000163 | $0.000143 | $0.000144 | $1.167M |
2025-11-18 | $0.000168 | $0.000185 | $0.000141 | $0.000158 | $1.809M |
2025-11-17 | $0.000161 | $0.000282 | $0.000163 | $0.000168 | $2.665M |
2025-11-16 | $0.000197 | $0.000194 | $0.000158 | $0.000163 | $1.388M |
2025-11-15 | $0.000222 | $0.000221 | $0.000188 | $0.000197 | $1.908M |
2025-11-14 | $0.000232 | $0.000250 | $0.000212 | $0.000221 | $1.001M |
2025-11-13 | $0.000247 | $0.000268 | $0.000215 | $0.000232 | $1.836M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Myria(MYRIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊