Must(MUST)今天
$0.380856
1年前
$0.869606
2年前
$5.35
3年前
$11.48
4年前
$342.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.385189 | $0.384656 | $0.375411 | $0.383030 | $6.404453 |
2026-04-30 | -- | $0.38531 | $0.374608 | -- | -- |
2026-04-29 | -- | $0.38531 | $0.374608 | -- | -- |
2026-04-28 | $0.374698 | $0.382516 | $0.374608 | $0.375011 | $1.012529 |
2026-04-27 | $0.383121 | $0.390421 | $0.374286 | $0.374698 | $3.702568 |
2026-04-26 | $0.379868 | $0.383916 | $0.376169 | $0.383121 | $1.209622 |
2026-04-25 | $0.388146 | $0.386076 | $0.376973 | $0.379868 | $6.463322 |
2026-04-24 | $0.392381 | $0.392735 | $0.378907 | $0.387591 | $3.631600 |
2026-04-23 | $0.394547 | $0.39744 | $0.382147 | $0.392381 | $9.876347 |
2026-04-22 | $0.390709 | $0.395373 | $0.378874 | $0.394547 | $3.575737 |
2026-04-21 | $0.386441 | $0.390758 | $0.378183 | $0.390709 | $7.620245 |
2026-04-20 | $0.383116 | $0.386744 | $0.368573 | $0.386441 | $8.578796 |
2026-04-19 | $0.387008 | $0.387009 | $0.376702 | $0.383116 | $3.472506 |
2026-04-18 | -- | $0.39221 | $0.385345 | -- | -- |
2026-04-17 | $0.378549 | $0.388394 | $0.373342 | $0.387514 | $7.034893 |
2026-04-16 | $0.365962 | $0.381268 | $0.364730 | $0.378973 | $38.53426 |
2026-04-15 | $0.370271 | $0.375552 | $0.359098 | $0.365962 | $6.386200 |
2026-04-14 | $0.349505 | $0.378068 | $0.346840 | $0.369826 | $43.10925 |
2026-04-13 | $0.346528 | $0.352141 | $0.338928 | $0.349505 | $2.265221 |
2026-04-12 | $0.354413 | $0.360431 | $0.343949 | $0.346528 | $3.505555 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Must(MUST)



