MUNTZE(MUNTZE)今天
$0.000050

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000046 | $0.000053 | $0.000050 | $0.000050 | $816.4965 |
2026-04-27 | $0.000052 | $0.000053 | $0.000045 | $0.000046 | $700.9490 |
2026-04-26 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $56.66777 |
2026-04-25 | $0.000050 | $0.000054 | $0.000051 | $0.000053 | $379.6216 |
2026-04-24 | $0.000054 | $0.000054 | $0.000048 | $0.000050 | $1,097.063 |
2026-04-23 | $0.000061 | $0.000062 | $0.000051 | $0.000054 | $2,420.753 |
2026-04-22 | $0.000064 | $0.000067 | $0.000061 | $0.000061 | $848.5631 |
2026-04-21 | $0.000067 | $0.000068 | $0.000064 | $0.000064 | $311.1834 |
2026-04-20 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $69.10514 |
2026-04-19 | $0.000072 | $0.000072 | $0.000066 | $0.000068 | $48.19989 |
2026-04-18 | -- | $0.000082 | $0.000072 | -- | -- |
2026-04-17 | $0.000072 | $0.000078 | $0.000071 | $0.000073 | $70.85973 |
2026-04-16 | $0.000071 | $0.000074 | $0.000070 | $0.000072 | $264.6367 |
2026-04-15 | $0.000069 | $0.000071 | $0.000061 | $0.000071 | $1,809.316 |
2026-04-14 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $180.7211 |
2026-04-13 | $0.000069 | $0.000071 | $0.000068 | $0.000068 | $298.8554 |
2026-04-12 | $0.000073 | $0.000074 | $0.000062 | $0.000069 | $1,714.430 |
2026-04-11 | $0.000073 | $0.000075 | $0.000072 | $0.000073 | $112.3203 |
2026-04-10 | $0.000076 | $0.000078 | $0.000071 | $0.000072 | $667.1153 |
2026-04-09 | $0.000076 | $0.000078 | $0.000072 | $0.000076 | $289.5376 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUNTZE(MUNTZE)



