MULTIVERSE MONKEY(MMON)今天
$0.005017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.005051 | $0.005089 | $0.005001 | $0.005016 | $49,471.34 |
2026-01-29 | $0.005136 | $0.005137 | $0.005053 | $0.005051 | $43,403.74 |
2026-01-28 | -- | $0.005410 | $0.004838 | -- | -- |
2026-01-27 | $0.005050 | $0.005082 | $0.004679 | $0.004816 | $47,112.90 |
2026-01-26 | $0.005638 | $0.005638 | $0.004733 | $0.005050 | $45,250.35 |
2026-01-25 | $0.005594 | $0.005693 | $0.005517 | $0.005636 | $49,426.23 |
2026-01-24 | $0.005535 | $0.005608 | $0.005509 | $0.005591 | $48,937.03 |
2026-01-23 | $0.005527 | $0.005647 | $0.005504 | $0.005531 | $48,302.54 |
2026-01-22 | $0.005626 | $0.005662 | $0.005421 | $0.005527 | $47,733.22 |
2026-01-21 | $0.005440 | $0.005629 | $0.005296 | $0.005629 | $49,164.87 |
2026-01-20 | $0.005589 | $0.005628 | $0.005444 | $0.005440 | $46,915.42 |
2026-01-19 | $0.005667 | $0.005703 | $0.005324 | $0.005589 | $49,441.73 |
2026-01-18 | $0.005740 | $0.005766 | $0.005667 | $0.005668 | $47,037.76 |
2026-01-17 | $0.005561 | $0.005760 | $0.005555 | $0.005740 | $49,181.15 |
2026-01-16 | $0.005515 | $0.005592 | $0.005415 | $0.005562 | $81,535.57 |
2026-01-15 | $0.005696 | $0.005699 | $0.005469 | $0.005515 | $80,541.04 |
2026-01-14 | $0.005607 | $0.005714 | $0.005327 | $0.005696 | $82,146.73 |
2026-01-13 | $0.005631 | $0.005652 | $0.005558 | $0.005610 | $80,864.75 |
2026-01-12 | $0.005684 | $0.005759 | $0.005561 | $0.005630 | $81,015.69 |
2026-01-11 | $0.005757 | $0.005763 | $0.005679 | $0.005684 | $81,125.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MULTIVERSE MONKEY(MMON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊