MULTIVERSE MONKEY(MMON)今天
$0.005729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.005033 | $0.005637 | $0.005034 | $0.005637 | $77,022.88 |
2025-12-01 | $0.005298 | $0.005359 | $0.005031 | $0.005070 | $88,605.65 |
2025-11-30 | $0.005242 | $0.005314 | $0.005207 | $0.005298 | $93,251.39 |
2025-11-29 | -- | $0.005371 | $0.005234 | -- | -- |
2025-11-28 | -- | $0.005374 | $0.005013 | -- | -- |
2025-11-27 | -- | $0.005196 | $0.004973 | -- | -- |
2025-11-26 | $0.004960 | $0.005074 | $0.004951 | $0.005001 | $77,713.56 |
2025-11-25 | $0.004889 | $0.005029 | $0.003931 | $0.004960 | $84,221.77 |
2025-11-24 | $0.004909 | $0.004944 | $0.004812 | $0.004889 | $67,750.91 |
2025-11-23 | $0.004748 | $0.004934 | $0.004668 | $0.004909 | $84,855.80 |
2025-11-22 | $0.004735 | $0.004936 | $0.004720 | $0.004750 | $74,723.46 |
2025-11-21 | $0.004770 | $0.004852 | $0.004506 | $0.004779 | $68,546.82 |
2025-11-20 | $0.004376 | $0.004865 | $0.004386 | $0.004770 | $80,646.79 |
2025-11-19 | $0.004418 | $0.004578 | $0.004376 | $0.004376 | $71,735.79 |
2025-11-18 | $0.004340 | $0.004429 | $0.004141 | $0.004418 | $88,381.11 |
2025-11-17 | $0.004195 | $0.004454 | $0.004073 | $0.004340 | $69,580.14 |
2025-11-16 | $0.003021 | $0.004223 | $0.003020 | $0.004195 | $80,191.44 |
2025-11-15 | $0.002715 | $0.003035 | $0.002684 | $0.003021 | $88,270.67 |
2025-11-14 | $0.002407 | $0.002715 | $0.002352 | $0.002715 | $80,108.05 |
2025-11-13 | $0.001879 | $0.002416 | $0.001804 | $0.002407 | $77,081.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MULTIVERSE MONKEY(MMON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊