MSV Protocol(MSVP)今天
$0.01685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.016134 | $0.0172 | $0.01619 | $0.017125 | $2.043M |
2026-05-01 | $0.016423 | $0.01619 | $0.01619 | $0.016329 | $43,712.53 |
2026-04-30 | $0.0183 | $0.01831 | $0.01274 | $0.01619 | -- |
2026-04-29 | $0.019984 | $0.02001 | $0.01758 | $0.0183 | -- |
2026-04-28 | $0.020021 | $0.02029 | $0.02001 | $0.019979 | $2.123M |
2026-04-27 | $0.019875 | $0.0201 | $0.01987 | $0.0201 | -- |
2026-04-26 | $0.01996 | $0.0201 | $0.01977 | $0.019874 | $15.460M |
2026-04-25 | $0.020818 | $0.02082 | $0.0198 | $0.019995 | $9.984M |
2026-04-24 | $0.020496 | $0.02083 | $0.02045 | $0.020800 | $14.254M |
2026-04-23 | $0.021656 | $0.02166 | $0.02083 | $0.020496 | $1.185M |
2026-04-22 | $0.02152 | $0.02163 | $0.02148 | $0.021229 | $934.767K |
2026-04-21 | $0.022163 | $0.02198 | $0.02146 | $0.021695 | $532.740K |
2026-04-20 | $0.022330 | $0.02219 | $0.02172 | $0.021936 | $629.017K |
2026-04-19 | $0.022466 | $0.02247 | $0.02174 | $0.021896 | $358.949K |
2026-04-18 | $0.021950 | $0.02246 | $0.02203 | $0.022465 | $182.298K |
2026-04-17 | $0.022413 | $0.02245 | $0.02203 | $0.021949 | $265.299K |
2026-04-16 | $0.022301 | $0.02248 | $0.02191 | $0.022413 | $414.964K |
2026-04-15 | $0.022234 | $0.02255 | $0.02184 | $0.022213 | $55,149.84 |
2026-04-14 | $0.021969 | $0.055 | $0.01333 | $0.022234 | $25,655.97 |
2026-04-13 | $0.022686 | $0.0225 | $0.02194 | $0.021969 | $413.667K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MSV Protocol(MSVP)



