Marinade Staked SOL(MSOL)今天
$115.64
1年前
$190.71
2年前
$163.46
3年前
$24.71
4年前
$91.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $115.9712 | $115.89 | $114.72 | $115.5314 | $362.725K |
2026-05-01 | $114.5224 | $116.36 | $113.84 | $115.9478 | $677.486K |
2026-04-30 | -- | $116.79 | $114.13 | -- | -- |
2026-04-29 | -- | $116.79 | $114.13 | -- | -- |
2026-04-28 | $115.5486 | $116.71 | $114.13 | $114.6414 | $1.244M |
2026-04-27 | $118.9022 | $120.89 | $115.15 | $115.5476 | $931.174K |
2026-04-26 | $118.5806 | $119.11 | $117.58 | $118.8889 | $922.854K |
2026-04-25 | $118.5623 | $119.29 | $118.14 | $118.4813 | $652.369K |
2026-04-24 | $118.7832 | $119.05 | $116.34 | $118.6545 | $1.710M |
2026-04-23 | $121.2587 | $121.28 | $117.1 | $118.4600 | $1.646M |
2026-04-22 | $117.7641 | $122.47 | $115.93 | $121.2352 | $1.165M |
2026-04-21 | $117.3956 | $119.07 | $116.72 | $117.9972 | $1.391M |
2026-04-20 | $117.9124 | $118.37 | $114.21 | $117.6751 | $687.814K |
2026-04-19 | $119.0466 | $119.29 | $115.97 | $118.3635 | $1.270M |
2026-04-18 | -- | $123.92 | $118.69 | -- | -- |
2026-04-17 | $118.7988 | $124.17 | $117.78 | $123.4251 | $1.857M |
2026-04-16 | $115.3117 | $119.1584 | $115.5036 | $118.8264 | $1.275M |
2026-04-15 | $118.1315 | $117.7495 | $113.4766 | $115.2056 | $501.746K |
2026-04-14 | $113.1131 | $119.8222 | $113.5536 | $118.1099 | $750.679K |
2026-04-13 | $111.8545 | $114.5275 | $111.5608 | $113.2259 | $473.545K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marinade Staked SOL(MSOL)



