MOVA(MOVA)今天
$0.7161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.699754 | $0.7193 | $0.6968 | $0.716188 | $1.479M |
2026-05-01 | $0.701028 | $0.7038 | $0.6964 | $0.700246 | $1.614M |
2026-04-30 | $0.7026 | $0.704 | $0.6965 | $0.7026 | $3,730.470 |
2026-04-29 | $0.696339 | $0.7071 | $0.6967 | $0.7016 | $15,738.00 |
2026-04-28 | $0.701869 | $0.707 | $0.6873 | $0.696550 | $79,610.96 |
2026-04-27 | $0.7021 | $0.7067 | $0.6685 | $0.7018 | $3,808.388 |
2026-04-26 | $0.7026 | $0.7068 | $0.6976 | $0.701560 | $58,530.99 |
2026-04-25 | $0.702 | $0.7062 | $0.7 | $0.701599 | $63,434.95 |
2026-04-24 | $0.698017 | $0.7067 | $0.6862 | $0.699593 | $81,677.15 |
2026-04-23 | $0.696722 | $0.7071 | $0.6974 | $0.7008 | $1,434.345 |
2026-04-22 | $0.701037 | $0.7071 | $0.697 | $0.7001 | $1,352.082 |
2026-04-21 | $0.702763 | $0.7171 | $0.5001 | $0.701850 | $74,622.12 |
2026-04-20 | $0.7121 | $0.7165 | $0.7065 | $0.7141 | $2,344.764 |
2026-04-19 | $0.7084 | $0.7161 | $0.707 | $0.700285 | $52,936.17 |
2026-04-18 | $0.7126 | $0.7173 | $0.64 | $0.7088 | $2,461.526 |
2026-04-17 | $0.704438 | $0.7177 | $0.6434 | $0.705054 | $53,910.68 |
2026-04-16 | $0.697370 | $0.7168 | $0.7074 | $0.704283 | $56,644.77 |
2026-04-15 | $0.701778 | $0.717 | $0.6372 | $0.698662 | $49,025.56 |
2026-04-14 | $0.691453 | $0.7173 | $0.7062 | $0.703044 | $49,238.35 |
2026-04-13 | $0.701714 | $0.7172 | $0.6218 | $0.7116 | $1,367.693 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOVA(MOVA)



