今天
$0.000004
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.553319 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.028049 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.626363 |
2026-04-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.236740 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.072930 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.884861 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.039421 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $19.24222 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20.90041 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.237107 |
2026-04-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.473928 |
2026-04-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.569706 |
2026-04-18 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.664912 |
2026-04-16 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $10.26694 |
2026-04-15 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1.346089 |
2026-04-14 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $119.8764 |
2026-04-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.265130 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





