Moonbag(BAG)今天
$0.000155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000148 | $0.000164 | $0.000145 | $0.000156 | $1,753.824 |
2025-12-02 | $0.000131 | $0.000149 | $0.000130 | $0.000148 | $457.3047 |
2025-12-01 | $0.000152 | $0.000152 | $0.000130 | $0.000132 | $558.0655 |
2025-11-30 | $0.000145 | $0.000152 | $0.000144 | $0.000152 | $408.1145 |
2025-11-29 | $0.000141 | $0.000146 | $0.000130 | $0.000144 | $1,823.078 |
2025-11-28 | -- | $0.000144 | $0.000137 | -- | -- |
2025-11-27 | -- | $0.000150 | $0.000139 | -- | -- |
2025-11-26 | $0.000143 | $0.000147 | $0.000139 | $0.000140 | $445.3245 |
2025-11-25 | $0.000135 | $0.000147 | $0.000135 | $0.000143 | $445.8479 |
2025-11-24 | $0.000137 | $0.000137 | $0.000130 | $0.000134 | $288.8805 |
2025-11-23 | $0.000128 | $0.000137 | $0.000127 | $0.000137 | $317.9912 |
2025-11-22 | $0.000124 | $0.000131 | $0.000124 | $0.000129 | $1,055.198 |
2025-11-21 | $0.000137 | $0.000140 | $0.000123 | $0.000124 | $758.1015 |
2025-11-20 | $0.000137 | $0.000146 | $0.000130 | $0.000137 | $649.3490 |
2025-11-19 | $0.000149 | $0.000158 | $0.000136 | $0.000137 | $1,046.912 |
2025-11-18 | $0.000151 | $0.000151 | $0.000137 | $0.000149 | $1,554.010 |
2025-11-17 | $0.000154 | $0.000157 | $0.000148 | $0.000151 | $273.8802 |
2025-11-16 | $0.000151 | $0.000160 | $0.000149 | $0.000153 | $542.1348 |
2025-11-15 | -- | $0.000158 | $0.000147 | -- | -- |
2025-11-14 | $0.000160 | $0.000161 | $0.000147 | $0.000155 | $983.5226 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbag(BAG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊