Moonbag(BAG)今天
$0.000061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000062 | $0.000063 | $0.000061 | $0.000061 | $117.4615 |
2026-05-01 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $448.7743 |
2026-04-30 | -- | $0.000069 | $0.000065 | -- | -- |
2026-04-29 | -- | $0.000069 | $0.000065 | -- | -- |
2026-04-28 | $0.000067 | $0.000069 | $0.000065 | $0.000066 | $434.2021 |
2026-04-27 | $0.000063 | $0.000074 | $0.000063 | $0.000067 | $1,421.424 |
2026-04-26 | $0.000059 | $0.000063 | $0.000059 | $0.000063 | $363.4593 |
2026-04-25 | $0.000063 | $0.000063 | $0.000059 | $0.000059 | $703.1151 |
2026-04-24 | $0.000058 | $0.000063 | $0.000057 | $0.000063 | $731.5131 |
2026-04-23 | $0.000054 | $0.000059 | $0.000055 | $0.000058 | $1,117.764 |
2026-04-22 | $0.000050 | $0.000057 | $0.000050 | $0.000054 | $485.5989 |
2026-04-21 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $181.1445 |
2026-04-20 | $0.000049 | $0.000049 | $0.000047 | $0.000049 | $131.9345 |
2026-04-19 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $153.4030 |
2026-04-18 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $75.97377 |
2026-04-17 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $151.7763 |
2026-04-16 | $0.000044 | $0.000050 | $0.000044 | $0.000049 | $822.2863 |
2026-04-15 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $95.79107 |
2026-04-14 | $0.000042 | $0.000046 | $0.000042 | $0.000045 | $260.9567 |
2026-04-13 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $16.36128 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbag(BAG)



