Moon Tropica(CAH)今天
$0.306096
1年前
$19.05
2年前
$0.65642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.311253 | $0.311318 | $0.232979 | $0.305978 | $6,311.262 |
2025-12-01 | $0.325536 | $0.327633 | $0.310298 | $0.311253 | $1,252.291 |
2025-11-30 | $0.311471 | $0.336919 | $0.300881 | $0.325536 | $1,166.812 |
2025-11-29 | -- | $0.351499 | $0.309287 | -- | -- |
2025-11-28 | -- | $0.361915 | $0.327588 | -- | -- |
2025-11-27 | -- | $0.347889 | $0.255933 | -- | -- |
2025-11-26 | -- | $0.435466 | $0.312247 | -- | -- |
2025-11-25 | $0.305586 | $0.438036 | $0.304072 | $0.430123 | $4,333.072 |
2025-11-24 | $0.335994 | $0.339261 | $0.277746 | $0.305586 | $6,449.391 |
2025-11-23 | $0.361811 | $0.363573 | $0.292283 | $0.334019 | $4,828.158 |
2025-11-22 | $0.330052 | $0.404563 | $0.357933 | $0.361810 | $3,347.955 |
2025-11-21 | $0.372912 | $0.408165 | $0.306061 | $0.332622 | $7,780.009 |
2025-11-20 | $0.375625 | $0.379060 | $0.360469 | $0.372912 | $759.5885 |
2025-11-19 | $0.390540 | $0.418897 | $0.369341 | $0.375625 | $3,121.903 |
2025-11-18 | $0.413969 | $0.414497 | $0.370883 | $0.390540 | $2,925.905 |
2025-11-17 | $0.452592 | $0.452567 | $0.400403 | $0.413969 | $2,585.467 |
2025-11-16 | $0.400627 | $0.454707 | $0.377475 | $0.452591 | $5,739.012 |
2025-11-15 | $0.424751 | $0.421718 | $0.372993 | $0.400627 | $5,276.371 |
2025-11-14 | $0.480313 | $0.475242 | $0.394537 | $0.424751 | $6,299.435 |
2025-11-13 | $0.499155 | $0.518734 | $0.442096 | $0.480276 | $4,958.356 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moon Tropica(CAH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊