Moon Tropica(CAH)今天
$0.259632
1年前
$2.25
2年前
$21.42
3年前
$0.330692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.276120 | $0.27627 | $0.263471 | $0.267233 | $663.7792 |
2026-05-01 | $0.299205 | $0.299169 | $0.271821 | $0.276120 | $593.0987 |
2026-04-30 | -- | $0.329775 | $0.326156 | -- | -- |
2026-04-29 | -- | $0.329775 | $0.326156 | -- | -- |
2026-04-28 | $0.358408 | $0.354655 | $0.326156 | $0.326700 | $1,255.482 |
2026-04-27 | $0.333596 | $0.428275 | $0.333336 | $0.358702 | $4,775.422 |
2026-04-26 | $0.354691 | $0.357131 | $0.331123 | $0.333372 | $1,368.903 |
2026-04-25 | $0.355744 | $0.373025 | $0.353401 | $0.354409 | $497.3048 |
2026-04-24 | $0.324622 | $0.364367 | $0.321925 | $0.355743 | $1,188.093 |
2026-04-23 | $0.302458 | $0.341927 | $0.302295 | $0.324622 | $3,067.390 |
2026-04-22 | $0.244465 | $0.305418 | $0.140238 | $0.302458 | $12,981.43 |
2026-04-21 | $0.261496 | $0.273443 | $0.204103 | $0.244465 | $3,080.923 |
2026-04-20 | $0.318244 | $0.315815 | $0.192364 | $0.261496 | $7,305.485 |
2026-04-19 | $0.333442 | $0.338918 | $0.312722 | $0.318243 | $2,262.670 |
2026-04-18 | -- | $0.341496 | $0.325991 | -- | -- |
2026-04-17 | $0.313759 | $0.327334 | $0.311895 | $0.327324 | $624.1398 |
2026-04-16 | $0.307317 | $0.338061 | $0.304363 | $0.313758 | $2,557.155 |
2026-04-15 | $0.336244 | $0.334597 | $0.307317 | $0.307473 | $984.1143 |
2026-04-14 | $0.363616 | $0.363947 | $0.334503 | $0.335965 | $1,253.080 |
2026-04-13 | $0.388196 | $0.376372 | $0.359535 | $0.363564 | $423.2713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moon Tropica(CAH)



