monkeyhaircut(MONK)今天
$0.000094
1年前
$0.000331
2年前
$0.006814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000092 | $0.000094 | $0.000091 | $0.000094 | $56,873.18 |
2026-05-01 | $0.000093 | $0.000095 | $0.000091 | $0.000092 | $56,852.04 |
2026-04-30 | -- | $0.000094 | $0.000091 | -- | -- |
2026-04-29 | -- | $0.000094 | $0.000091 | -- | -- |
2026-04-28 | -- | $0.000094 | $0.000091 | -- | -- |
2026-04-27 | $0.000091 | $0.000094 | $0.000091 | $0.000094 | $57,787.02 |
2026-04-26 | $0.000092 | $0.000094 | $0.000091 | $0.000093 | $53,062.63 |
2026-04-25 | $0.000092 | $0.000094 | $0.000091 | $0.000092 | $58,065.38 |
2026-04-24 | $0.000094 | $0.000094 | $0.000091 | $0.000091 | $29,530.76 |
2026-04-23 | $0.000093 | $0.000094 | $0.000091 | $0.000094 | $57,115.40 |
2026-04-22 | $0.000092 | $0.000094 | $0.000091 | $0.000093 | $54,711.06 |
2026-04-21 | $0.000093 | $0.000094 | $0.000091 | $0.000094 | $54,765.02 |
2026-04-20 | $0.000092 | $0.000094 | $0.000091 | $0.000093 | $60,216.03 |
2026-04-19 | $0.000092 | $0.000094 | $0.000091 | $0.000091 | $51,970.54 |
2026-04-18 | $0.000094 | $0.000094 | $0.000091 | $0.000094 | $57,010.40 |
2026-04-17 | $0.000092 | $0.000094 | $0.000091 | $0.000092 | $54,718.92 |
2026-04-16 | $0.000092 | $0.000096 | $0.000091 | $0.000092 | $54,346.68 |
2026-04-15 | $0.000093 | $0.000094 | $0.000091 | $0.000092 | $55,296.66 |
2026-04-14 | $0.000094 | $0.000094 | $0.000091 | $0.000092 | $51,969.42 |
2026-04-13 | $0.000094 | $0.000094 | $0.000091 | $0.000093 | $51,816.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

monkeyhaircut(MONK)



