Money God One(MGO)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000018 | $0.000024 | $0.000018 | $0.000023 | $79,583.16 |
2026-04-27 | $0.000019 | $0.000024 | $0.000018 | $0.000018 | $70,665.90 |
2026-04-26 | $0.000024 | $0.000024 | $0.000019 | $0.000019 | $75,286.99 |
2026-04-25 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $82,774.83 |
2026-04-24 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $78,987.48 |
2026-04-23 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $73,711.95 |
2026-04-22 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $80,274.99 |
2026-04-21 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $80,338.20 |
2026-04-20 | $0.000019 | $0.000027 | $0.000018 | $0.000024 | $70,694.92 |
2026-04-19 | $0.000027 | $0.000038 | $0.000018 | $0.000019 | $52,468.38 |
2026-04-18 | $0.000027 | $0.000031 | $0.000026 | $0.000027 | $51,561.97 |
2026-04-17 | $0.000022 | $0.000028 | $0.000022 | $0.000027 | $52,727.67 |
2026-04-16 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $50,556.83 |
2026-04-15 | $0.000023 | $0.000027 | $0.000022 | $0.000026 | $48,598.18 |
2026-04-14 | $0.000027 | $0.000028 | $0.000022 | $0.000023 | $45,484.61 |
2026-04-13 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $44,865.00 |
2026-04-12 | $0.000018 | $0.000027 | $0.000018 | $0.000026 | $50,779.44 |
2026-04-11 | $0.000027 | $0.000028 | $0.000018 | $0.000018 | $44,656.79 |
2026-04-10 | $0.000027 | $0.000031 | $0.000027 | $0.000027 | $44,868.18 |
2026-04-09 | $0.000027 | $0.000031 | $0.000026 | $0.000027 | $44,628.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Money God One(MGO)



