Monero(XMR)今天
$389.17
1年前
$162.86
2年前
$171.61
3年前
$231.05
4年前
$126.3
5年前
$53.48
6年前
$59.85
7年前
$189.81
8年前
$8.61
9年前
$0.377598
10年前
$0.480976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-01 | $409.7728 | $438.4948 | $395.6954 | $396.2167 | $245.229M |
2025-11-30 | $411.6852 | $418.4667 | $407.6614 | $409.9698 | $126.457M |
2025-11-29 | $408.5099 | $418.1159 | $402.6911 | $411.8993 | $158.110M |
2025-11-28 | -- | $418.1357 | $394.0706 | -- | -- |
2025-11-27 | -- | $404.8401 | $394.4979 | -- | -- |
2025-11-26 | $374.8000 | $401.5810 | $378.0695 | $401.2244 | $173.442M |
2025-11-25 | $384.8049 | $400.0878 | $371.1090 | $375.8086 | $173.661M |
2025-11-24 | $394.0430 | $396.1929 | $380.0235 | $385.3206 | $158.160M |
2025-11-23 | $356.4200 | $407.0978 | $360.2636 | $393.7688 | $194.091M |
2025-11-22 | $332.2114 | $360.9784 | $326.1902 | $358.9581 | $153.501M |
2025-11-21 | $363.8808 | $356.4470 | $321.4740 | $331.2490 | $250.666M |
2025-11-20 | $378.6666 | $375.0237 | $354.0582 | $364.7260 | $176.123M |
2025-11-19 | $406.2113 | $411.4086 | $354.4812 | $378.1459 | $193.149M |
2025-11-18 | $418.6626 | $413.9550 | $394.3088 | $408.4799 | $231.358M |
2025-11-17 | $397.3568 | $419.3255 | $386.9237 | $418.6253 | $190.652M |
2025-11-16 | $434.9682 | $435.8883 | $392.6683 | $395.9076 | $242.010M |
2025-11-15 | $399.3298 | $437.3832 | $387.5049 | $434.3283 | $232.401M |
2025-11-14 | $378.7534 | $399.9947 | $372.5130 | $399.9947 | $220.046M |
2025-11-13 | $377.3757 | $402.4262 | $377.6790 | $379.0514 | $183.957M |
2025-11-12 | $379.5326 | $390.2593 | $361.8516 | $377.6730 | $199.701M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monero(XMR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊