Monero(XMR)今天
$385.0728
1年前
$271.61
2年前
$152.59
3年前
$212.31
4年前
$426.13
5年前
$63.18
6年前
$64.5
7年前
$238.68
8年前
$22.26
9年前
$0.914653
10年前
$0.497115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $379.3905 | $386.7378 | $374.6319 | $377.5599 | $114.054M |
2026-04-30 | -- | $384.2942 | $375.2592 | -- | -- |
2026-04-29 | -- | $384.2942 | $375.2592 | -- | -- |
2026-04-28 | $380.5141 | $387.5024 | $374.3643 | $383.8621 | $118.655M |
2026-04-27 | $396.5910 | $400.8186 | $377.3223 | $379.7669 | $137.132M |
2026-04-26 | $371.7612 | $404.0299 | $371.8372 | $396.7488 | $107.893M |
2026-04-25 | $369.6368 | $376.3313 | $366.7011 | $370.9874 | $93.089M |
2026-04-24 | $374.0631 | $384.5207 | $369.6368 | $370.4142 | $121.959M |
2026-04-23 | $376.3764 | $380.5309 | $361.5278 | $374.1431 | $147.186M |
2026-04-22 | $370.8935 | $389.3429 | $370.2543 | $376.9388 | $170.922M |
2026-04-21 | $351.6636 | $378.6552 | $352.4449 | $371.9020 | $136.614M |
2026-04-20 | $345.5494 | $354.8583 | $345.2394 | $351.8932 | $124.063M |
2026-04-19 | $342.8127 | $354.8688 | $344.6144 | $346.2507 | $106.610M |
2026-04-18 | $353.4976 | $352.3162 | $342.8127 | $343.2692 | $115.995M |
2026-04-17 | $345.6764 | $354.1296 | $341.3194 | $352.7166 | $115.773M |
2026-04-16 | $345.6818 | $351.1410 | $341.3525 | $344.8006 | $111.139M |
2026-04-15 | $353.6909 | $354.0027 | $338.2827 | $345.1697 | $123.029M |
2026-04-14 | $343.9281 | $355.1270 | $344.4548 | $353.6442 | $110.452M |
2026-04-13 | $339.0140 | $347.9222 | $335.1154 | $343.5608 | $101.561M |
2026-04-12 | $338.2494 | $343.5907 | $336.3352 | $339.2036 | $87.335M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monero(XMR)



