Momofun(MM)今天
$0.000158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000146 | $0.00015 | $0.00014 | $0.000155 | $229.882K |
2025-12-01 | $0.000157 | $0.00016 | $0.00014 | $0.000146 | $245.773K |
2025-11-30 | $0.000158 | $0.00016 | $0.00015 | $0.000158 | $372.672K |
2025-11-29 | $0.000162 | $0.00016 | $0.00015 | $0.000158 | $1.060M |
2025-11-28 | -- | $0.00016 | $0.00015 | -- | -- |
2025-11-27 | -- | $0.00016 | $0.00014 | -- | -- |
2025-11-26 | $0.000154 | $0.00016 | $0.00014 | $0.000155 | $957.856K |
2025-11-25 | $0.000169 | $0.00017 | $0.00015 | $0.000154 | $472.364K |
2025-11-24 | $0.000200 | $0.0002 | $0.00016 | $0.000169 | $488.576K |
2025-11-23 | $0.000244 | $0.00024 | $0.00019 | $0.000200 | $660.439K |
2025-11-22 | $0.000328 | $0.00034 | $0.00024 | $0.000243 | $816.177K |
2025-11-21 | $0.000506 | $0.0005 | $0.00031 | $0.000328 | $996.324K |
2025-11-20 | $0.001032 | $0.00098 | $0.00049 | $0.000505 | $1.104M |
2025-11-19 | $0.001128 | $0.00113 | $0.00097 | $0.001027 | $976.651K |
2025-11-18 | $0.001359 | $0.00135 | $0.00113 | $0.001128 | $1.059M |
2025-11-17 | $0.001699 | $0.0017 | $0.00135 | $0.001358 | $1.153M |
2025-11-16 | $0.001757 | $0.00178 | $0.0017 | $0.001697 | $1.211M |
2025-11-15 | $0.001742 | $0.00173 | $0.00173 | $0.001757 | $1.283M |
2025-11-14 | $0.001815 | $0.00183 | $0.00166 | $0.001742 | $996.912K |
2025-11-13 | $0.001807 | $0.00184 | $0.00183 | $0.001814 | $571.037K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momofun(MM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊