Momofun(MM)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.000009 | $0.00004 | $0.00002 | $0.000007 | $16,812.45 |
2026-03-14 | $0.000009 | $0.00004 | $0.00002 | $0.000009 | $6,719.219 |
2026-03-13 | $0.000010 | $0.00004 | $0.00002 | -- | -- |
2026-03-12 | $0.000009 | $0.00004 | $0.00002 | -- | -- |
2026-03-11 | -- | $0.00004 | $0.00002 | $0.000009 | $8,331.036 |
2026-03-10 | -- | $0.00004 | $0.00002 | -- | -- |
2026-03-09 | $0.000010 | $0.00004 | $0.00002 | -- | -- |
2026-03-08 | -- | $0.00004 | $0.00002 | -- | -- |
2026-03-07 | $0.000011 | $0.00004 | $0.00002 | $0.000010 | $29,643.75 |
2026-03-06 | $0.000010 | $0.00004 | $0.00002 | $0.000011 | $18,589.65 |
2026-03-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $10,384.95 |
2026-03-04 | $0.000011 | $0.000013 | $0.000010 | $0.000010 | $31,270.49 |
2026-03-03 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $50,571.06 |
2026-03-02 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $26,952.68 |
2026-03-01 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $23,012.13 |
2026-02-28 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $19,489.09 |
2026-02-27 | $0.000011 | $0.00004 | $0.00002 | $0.000011 | $25,742.15 |
2026-02-26 | $0.000012 | $0.00004 | $0.00002 | $0.000011 | $26,228.73 |
2026-02-25 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $13,572.65 |
2026-02-24 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $14,872.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momofun(MM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊