Modern Innovation Network Token(MINX)今天
$0.008468
1年前
$0.120508

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008328 | $0.009038 | $0.008118 | $0.008878 | $47,508.27 |
2026-05-01 | $0.009055 | $0.009555 | $0.007726 | $0.008328 | $47,652.83 |
2026-04-30 | -- | $0.009798 | $0.008858 | -- | -- |
2026-04-29 | -- | $0.009798 | $0.008858 | -- | -- |
2026-04-28 | $0.009269 | $0.010128 | $0.008858 | $0.009677 | $50,369.26 |
2026-04-27 | $0.008981 | $0.010259 | $0.008290 | $0.009559 | $52,436.89 |
2026-04-26 | $0.010161 | $0.010751 | $0.008660 | $0.008981 | $50,961.61 |
2026-04-25 | $0.008411 | $0.010992 | $0.008200 | $0.010161 | $52,468.91 |
2026-04-24 | $0.008181 | $0.009532 | $0.007921 | $0.008431 | $54,292.67 |
2026-04-23 | $0.008671 | $0.009722 | $0.007991 | $0.008181 | $55,089.65 |
2026-04-22 | $0.014741 | $0.015352 | $0.008291 | $0.008841 | $53,938.70 |
2026-04-21 | $0.016614 | $0.016683 | $0.013352 | $0.014741 | $51,987.50 |
2026-04-20 | $0.016203 | $0.016793 | $0.015203 | $0.016614 | $50,048.54 |
2026-04-19 | $0.016271 | $0.016484 | $0.015332 | $0.016203 | $48,764.95 |
2026-04-18 | $0.015864 | $0.016834 | $0.015063 | $0.016261 | $48,701.30 |
2026-04-17 | $0.015812 | $0.016614 | $0.014671 | $0.015864 | $49,749.59 |
2026-04-16 | $0.015681 | $0.017752 | $0.015261 | $0.015812 | $49,689.05 |
2026-04-15 | $0.017293 | $0.017333 | $0.015054 | $0.015681 | $45,535.17 |
2026-04-14 | $0.017842 | $0.018305 | $0.016364 | $0.017293 | $48,382.86 |
2026-04-13 | $0.017353 | $0.018343 | $0.015990 | $0.017842 | $47,844.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Modern Innovation Network Token(MINX)



