DecideAI(DCD)今天
$0.000666
1年前
$0.014407
2年前
$0.023934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000745 | $0.00066 | $0.00066 | $0.000767 | $38.09341 |
2026-03-16 | $0.000666 | $0.00066 | $0.00066 | $0.000746 | $710.7176 |
2026-03-15 | $0.000666 | $0.00066 | $0.00066 | $0.000789 | $515.7607 |
2026-03-14 | $0.000996 | $0.00066 | $0.00066 | $0.000985 | $13.85833 |
2026-03-13 | $0.000950 | $0.00066 | $0.00066 | $0.000666 | -- |
2026-03-12 | $0.000924 | $0.00066 | $0.00066 | $0.000950 | $198.6926 |
2026-03-11 | $0.000666 | $0.00066 | $0.00066 | $0.000924 | $159.6752 |
2026-03-10 | $0.000921 | $0.00066 | $0.00066 | $0.000666 | -- |
2026-03-09 | $0.000666 | $0.00066 | $0.00066 | $0.000666 | -- |
2026-03-08 | $0.000666 | $0.00066 | $0.00066 | $0.000886 | $21.57301 |
2026-03-07 | $0.000666 | $0.00066 | $0.00066 | $0.000880 | $14.19605 |
2026-03-06 | $0.000666 | $0.00066 | $0.00066 | $0.000666 | -- |
2026-03-05 | $0.000784 | $0.000928 | $0.000781 | $0.000902 | $125.2638 |
2026-03-04 | $0.000764 | $0.000785 | $0.000758 | $0.000781 | $22.45136 |
2026-03-03 | $0.000733 | $0.000772 | $0.000720 | $0.000762 | $52.22914 |
2026-03-02 | $0.000748 | $0.000752 | $0.000728 | $0.000734 | $85.70577 |
2026-03-01 | $0.000793 | $0.000799 | $0.000739 | $0.000747 | $43.06539 |
2026-02-28 | $0.000767 | $0.000848 | $0.000766 | $0.000808 | $200.4087 |
2026-02-27 | $0.000666 | $0.00066 | $0.00066 | $0.000666 | $35.74524 |
2026-02-26 | $0.000666 | $0.00066 | $0.00066 | $0.000666 | $134.0362 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DecideAI(DCD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊