DecideAI(DCD)今天
$0.002444
1年前
$0.015862
2年前
$0.013705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000824 | $0.00488 | $0.00244 | $0.000814 | $4.122205 |
2026-05-01 | $0.004887 | $0.00488 | $0.00488 | $0.000823 | $10.16125 |
2026-04-30 | $0.004887 | $0.00488 | $0.00488 | $0.004887 | -- |
2026-04-29 | $0.000811 | $0.00488 | $0.00075 | $0.004887 | -- |
2026-04-28 | $0.00075 | $0.00075 | $0.00075 | $0.000810 | $2.634138 |
2026-04-27 | $0.000835 | $0.00076 | $0.00075 | $0.00075 | -- |
2026-04-26 | $0.000830 | $0.00075 | $0.0005 | $0.000834 | $2.831315 |
2026-04-25 | $0.000851 | $0.0005 | $0.0005 | $0.0005 | -- |
2026-04-24 | $0.000858 | $0.0005 | $0.0005 | $0.000851 | $2.981958 |
2026-04-23 | $0.000924 | $0.0005 | $0.0005 | $0.000859 | $444.3307 |
2026-04-22 | $0.000902 | $0.0005 | $0.0005 | $0.000922 | $67.20550 |
2026-04-21 | $0.000903 | $0.0005 | $0.0005 | $0.000904 | $4.614344 |
2026-04-20 | $0.000911 | $0.00225 | $0.0005 | $0.000902 | $14.76396 |
2026-04-19 | $0.000930 | $0.00749 | $0.0015 | $0.000914 | $22.14882 |
2026-04-18 | $0.000977 | $0.00185 | $0.00159 | $0.000927 | $17.63347 |
2026-04-17 | $0.000959 | $0.00199 | $0.00185 | $0.000978 | $38.17648 |
2026-04-16 | $0.000899 | $0.00449 | $0.00199 | $0.000960 | $9.575076 |
2026-04-15 | $0.000926 | $0.00899 | $0.00449 | $0.000902 | $34.83645 |
2026-04-14 | $0.000944 | $0.00978 | $0.00899 | $0.000924 | $374.3439 |
2026-04-13 | $0.000909 | $0.01189 | $0.00005 | $0.000944 | $266.9907 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DecideAI(DCD)



