Moby(MOBY)今天
$0.004681
1年前
$0.013020
2年前
$0.373883

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.004653 | $0.005384 | $0.004603 | $0.004650 | $37,990.61 |
2026-04-27 | $0.005422 | $0.005546 | $0.004617 | $0.004626 | $37,309.71 |
2026-04-26 | $0.005386 | $0.005480 | $0.004677 | $0.005422 | $42,975.41 |
2026-04-25 | $0.005407 | $0.005426 | $0.004682 | $0.005386 | $41,716.28 |
2026-04-24 | $0.004723 | $0.005438 | $0.004650 | $0.005387 | $43,444.68 |
2026-04-23 | $0.004939 | $0.005570 | $0.004697 | $0.004723 | $39,675.11 |
2026-04-22 | $0.005360 | $0.005623 | $0.004683 | $0.004939 | $42,622.96 |
2026-04-21 | $0.005372 | $0.005467 | $0.004720 | $0.005375 | $46,020.14 |
2026-04-20 | $0.005485 | $0.005437 | $0.004600 | $0.005394 | $41,285.14 |
2026-04-19 | $0.004893 | $0.005551 | $0.004731 | $0.005485 | $43,864.05 |
2026-04-18 | $0.005704 | $0.005756 | $0.004795 | $0.004893 | $38,678.07 |
2026-04-17 | $0.004807 | $0.005743 | $0.004742 | $0.005730 | $44,340.00 |
2026-04-16 | $0.004808 | $0.005567 | $0.004750 | $0.004807 | $38,345.24 |
2026-04-15 | $0.004866 | $0.005475 | $0.004722 | $0.004808 | $39,728.98 |
2026-04-14 | $0.005139 | $0.005616 | $0.004554 | $0.004866 | $35,187.75 |
2026-04-13 | $0.005128 | $0.005175 | $0.004462 | $0.005139 | $45,498.01 |
2026-04-12 | $0.005281 | $0.005396 | $0.004478 | $0.005087 | $42,246.38 |
2026-04-11 | $0.004562 | $0.005311 | $0.004557 | $0.005267 | $45,175.87 |
2026-04-10 | $0.004571 | $0.005240 | $0.004472 | $0.004562 | $35,662.41 |
2026-04-09 | $0.004576 | $0.005177 | $0.004456 | $0.004604 | $37,149.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moby(MOBY)



