Moby(MOBY)今天
$0.007055
1年前
$0.05738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006255 | $0.007660 | $0.006253 | $0.006926 | $47,414.29 |
2025-12-01 | $0.007179 | $0.008258 | $0.006253 | $0.006289 | $48,737.32 |
2025-11-30 | $0.007089 | $0.008226 | $0.007018 | $0.007169 | $48,122.79 |
2025-11-29 | $0.008097 | $0.008427 | $0.007086 | $0.007089 | $47,438.94 |
2025-11-28 | -- | $0.008408 | $0.007215 | -- | -- |
2025-11-27 | -- | $0.008437 | $0.007026 | -- | -- |
2025-11-26 | $0.007004 | $0.008209 | $0.006927 | $0.007026 | $52,529.32 |
2025-11-25 | $0.007791 | $0.008209 | $0.006840 | $0.007005 | $48,229.56 |
2025-11-24 | $0.006827 | $0.007910 | $0.006677 | $0.007791 | $50,259.95 |
2025-11-23 | $0.006535 | $0.007810 | $0.006572 | $0.006827 | $50,295.63 |
2025-11-22 | $0.006510 | $0.007613 | $0.006490 | $0.006535 | $44,187.03 |
2025-11-21 | $0.008212 | $0.008028 | $0.006407 | $0.006510 | $46,115.73 |
2025-11-20 | $0.008176 | $0.008438 | $0.007234 | $0.008212 | $51,666.67 |
2025-11-19 | $0.008514 | $0.008708 | $0.007262 | $0.008176 | $54,058.19 |
2025-11-18 | $0.008594 | $0.008636 | $0.007207 | $0.008514 | $57,925.28 |
2025-11-17 | $0.008727 | $0.008859 | $0.007380 | $0.008566 | $64,717.23 |
2025-11-16 | $0.007882 | $0.009024 | $0.007661 | $0.008727 | $59,905.45 |
2025-11-15 | -- | $0.009082 | $0.007594 | -- | -- |
2025-11-14 | $0.008353 | $0.009250 | $0.007729 | $0.007909 | $55,489.35 |
2025-11-13 | $0.009667 | $0.009986 | $0.008329 | $0.008353 | $51,997.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moby(MOBY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊