Mner Club(LTMNER)今天
$0.579506
1年前
$1.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.574720 | $0.581667 | $0.551974 | $0.565372 | $6,915.323 |
2026-04-27 | $0.578447 | $0.602319 | $0.562409 | $0.575451 | $8,451.387 |
2026-04-26 | $0.583586 | $0.591321 | $0.569384 | $0.578447 | $4,042.861 |
2026-04-25 | $0.578204 | $0.587802 | $0.570099 | $0.582909 | $4,093.031 |
2026-04-24 | $0.595271 | $0.595675 | $0.570538 | $0.577735 | $9,244.967 |
2026-04-23 | $0.605475 | $0.603277 | $0.571768 | $0.595271 | $8,506.704 |
2026-04-22 | $0.567858 | $0.606116 | $0.548598 | $0.595159 | $10,497.96 |
2026-04-21 | $0.555518 | $0.578913 | $0.552923 | $0.567858 | $9,272.948 |
2026-04-20 | $0.557483 | $0.566885 | $0.535432 | $0.566885 | $10,427.88 |
2026-04-19 | $0.559640 | $0.571585 | $0.544417 | $0.557483 | $7,867.915 |
2026-04-18 | $0.578300 | $0.593636 | $0.556783 | $0.559640 | $9,778.418 |
2026-04-17 | $0.549705 | $0.590745 | $0.543384 | $0.590057 | $7,249.168 |
2026-04-16 | $0.545297 | $0.566027 | $0.540183 | $0.549705 | $3,160.955 |
2026-04-15 | $0.569243 | $0.571863 | $0.539398 | $0.544604 | $7,797.230 |
2026-04-14 | $0.534826 | $0.576538 | $0.525302 | $0.569243 | $9,567.852 |
2026-04-13 | $0.523720 | $0.539781 | $0.510886 | $0.534826 | $6,813.025 |
2026-04-12 | $0.537399 | $0.546136 | $0.512524 | $0.523720 | $4,392.178 |
2026-04-11 | $0.523539 | $0.542404 | $0.524229 | $0.537399 | $4,849.591 |
2026-04-10 | $0.522402 | $0.539457 | $0.512713 | $0.523033 | $2,777.265 |
2026-04-09 | $0.522984 | $0.527221 | $0.517590 | $0.522402 | $260.7572 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mner Club(LTMNER)



