Minswap(MIN)今天
$0.006552
1年前
$0.025012
2年前
$0.041557
3年前
$0.036686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.006427 | $0.006594 | $0.006424 | $0.006442 | $158.231K |
2026-03-16 | $0.005975 | $0.006619 | $0.005957 | $0.006423 | $153.053K |
2026-03-15 | $0.005864 | $0.006063 | $0.005845 | $0.005976 | $138.398K |
2026-03-14 | $0.006228 | $0.006205 | $0.005858 | $0.005875 | $158.145K |
2026-03-13 | $0.006010 | $0.006372 | $0.005941 | $0.006220 | $166.913K |
2026-03-12 | $0.005896 | $0.006028 | $0.005781 | $0.005992 | $186.750K |
2026-03-11 | $0.006074 | $0.006088 | $0.005807 | $0.005913 | $160.056K |
2026-03-10 | $0.005804 | $0.006089 | $0.005703 | $0.006074 | $151.204K |
2026-03-09 | $0.005780 | $0.005857 | $0.005639 | $0.005805 | $225.262K |
2026-03-08 | $0.005842 | $0.005938 | $0.005779 | $0.005780 | $208.666K |
2026-03-07 | $0.005939 | $0.005989 | $0.005822 | $0.005844 | $201.264K |
2026-03-06 | $0.006108 | $0.006186 | $0.005883 | $0.005900 | $245.134K |
2026-03-05 | $0.005967 | $0.006339 | $0.005870 | $0.006151 | $240.861K |
2026-03-04 | $0.006215 | $0.006244 | $0.005920 | $0.005970 | $210.631K |
2026-03-03 | $0.006077 | $0.006454 | $0.006008 | $0.006225 | $233.456K |
2026-03-02 | $0.006432 | $0.006593 | $0.005998 | $0.006083 | $156.730K |
2026-03-01 | $0.006160 | $0.006457 | $0.005924 | $0.006449 | $80,342.13 |
2026-02-28 | $0.006139 | $0.006331 | $0.006040 | $0.006159 | $55,113.46 |
2026-02-27 | $0.006395 | $0.006464 | $0.006056 | $0.006131 | $36,347.31 |
2026-02-26 | $0.005675 | $0.006652 | $0.005625 | $0.006386 | $62,307.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minswap(MIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊