Minswap(MIN)今天
$0.004517
1年前
$0.023576
2年前
$0.025663
3年前
$0.034244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004677 | $0.004687 | $0.004522 | $0.004584 | $86,184.45 |
2026-05-01 | $0.004540 | $0.004698 | $0.004548 | $0.004683 | $63,686.88 |
2026-04-30 | -- | $0.005106 | $0.004937 | -- | -- |
2026-04-29 | -- | $0.005106 | $0.004937 | -- | -- |
2026-04-28 | $0.005048 | $0.005147 | $0.004937 | $0.004966 | $61,683.70 |
2026-04-27 | $0.005166 | $0.005278 | $0.005043 | $0.005050 | $40,734.48 |
2026-04-26 | $0.005108 | $0.005260 | $0.005043 | $0.005158 | $49,060.73 |
2026-04-25 | $0.005252 | $0.005293 | $0.005107 | $0.005109 | $51,233.59 |
2026-04-24 | $0.005213 | $0.005259 | $0.005121 | $0.005254 | $41,530.67 |
2026-04-23 | $0.005426 | $0.005403 | $0.005111 | $0.005216 | $44,025.06 |
2026-04-22 | $0.005276 | $0.005439 | $0.005199 | $0.005422 | $55,473.92 |
2026-04-21 | $0.005171 | $0.005317 | $0.005138 | $0.005279 | $45,626.01 |
2026-04-20 | $0.005235 | $0.005226 | $0.005072 | $0.005194 | $47,855.46 |
2026-04-19 | $0.005211 | $0.005287 | $0.005130 | $0.005237 | $57,304.32 |
2026-04-18 | $0.005441 | $0.005495 | $0.005125 | $0.005211 | $63,795.97 |
2026-04-17 | $0.005217 | $0.005463 | $0.005203 | $0.005447 | $74,487.90 |
2026-04-16 | $0.004991 | $0.005247 | $0.004999 | $0.005222 | $71,126.97 |
2026-04-15 | $0.005023 | $0.005032 | $0.004883 | $0.004986 | $58,193.72 |
2026-04-14 | $0.004950 | $0.005064 | $0.004903 | $0.005017 | $55,311.74 |
2026-04-13 | $0.004962 | $0.005000 | $0.004855 | $0.004947 | $61,390.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minswap(MIN)



