Minswap(MIN)今天
$0.009944
1年前
$0.060011
2年前
$0.021988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.008718 | $0.009822 | $0.008644 | $0.009638 | $205.758K |
2025-12-01 | $0.009861 | $0.009885 | $0.008703 | $0.008720 | $168.285K |
2025-11-30 | $0.009676 | $0.009923 | $0.009558 | $0.009862 | $172.727K |
2025-11-29 | $0.009897 | $0.009896 | $0.009575 | $0.009676 | $171.013K |
2025-11-28 | -- | $0.010213 | $0.009810 | -- | -- |
2025-11-27 | -- | $0.012830 | $0.009089 | -- | -- |
2025-11-26 | -- | $0.009443 | $0.008984 | -- | -- |
2025-11-25 | $0.009064 | $0.009617 | $0.008943 | $0.009022 | $110.132K |
2025-11-24 | $0.009193 | $0.009220 | $0.008823 | $0.009069 | $79,857.08 |
2025-11-23 | $0.008680 | $0.009196 | $0.008636 | $0.009192 | $119.176K |
2025-11-22 | $0.008678 | $0.009054 | $0.008543 | $0.008702 | $107.333K |
2025-11-21 | $0.009839 | $0.009654 | $0.008547 | $0.008687 | $118.873K |
2025-11-20 | $0.010183 | $0.010295 | $0.009614 | $0.009837 | $124.890K |
2025-11-19 | $0.010544 | $0.010786 | $0.010025 | $0.010127 | $71,901.43 |
2025-11-18 | $0.010651 | $0.010828 | $0.010278 | $0.010515 | $88,950.22 |
2025-11-17 | $0.010935 | $0.011229 | $0.010601 | $0.010683 | $228.097K |
2025-11-16 | $0.011539 | $0.011494 | $0.010853 | $0.010912 | $61,200.72 |
2025-11-15 | $0.011657 | $0.011794 | $0.011107 | $0.011539 | $59,563.32 |
2025-11-14 | $0.012480 | $0.012396 | $0.011390 | $0.011579 | $96,519.51 |
2025-11-13 | $0.012769 | $0.012928 | $0.012362 | $0.012471 | $109.719K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minswap(MIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊