MindWaveDAO(NILA)今天
$0.07891

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.078991 | $0.07942 | $0.07837 | $0.078654 | $89,249.14 |
2026-04-30 | $0.0783 | $0.07936 | $0.07809 | $0.07903 | $4,382.986 |
2026-04-29 | $0.078768 | $0.0794 | $0.07828 | $0.07836 | $6,847.776 |
2026-04-28 | $0.078836 | $0.0793 | $0.07826 | $0.078803 | $108.228K |
2026-04-27 | $0.078818 | $0.07937 | $0.07815 | $0.078836 | $114.394K |
2026-04-26 | $0.078669 | $0.08 | $0.07601 | $0.078823 | $101.373K |
2026-04-25 | $0.078705 | $0.07913 | $0.07843 | $0.078580 | $105.936K |
2026-04-24 | $0.078685 | $0.07932 | $0.07824 | $0.078705 | $103.610K |
2026-04-23 | $0.078793 | $0.07938 | $0.0782 | $0.078685 | $104.045K |
2026-04-22 | $0.078389 | $0.07935 | $0.07831 | $0.078793 | $114.303K |
2026-04-21 | $0.078932 | $0.07934 | $0.07828 | $0.078389 | $104.139K |
2026-04-20 | $0.078622 | $0.07935 | $0.0782 | $0.078983 | $114.885K |
2026-04-19 | $0.078958 | $0.0793 | $0.07824 | $0.078682 | $110.809K |
2026-04-18 | $0.078692 | $0.07927 | $0.07821 | $0.078958 | $117.133K |
2026-04-17 | $0.079089 | $0.07942 | $0.07827 | $0.078692 | $98,577.15 |
2026-04-16 | $0.078727 | $0.0794 | $0.07819 | $0.079089 | $105.357K |
2026-04-15 | $0.078836 | $0.0793 | $0.07822 | $0.078835 | $101.957K |
2026-04-14 | $0.077781 | $0.0796 | $0.07787 | $0.078886 | $101.384K |
2026-04-13 | $0.077156 | $0.07833 | $0.07695 | $0.077849 | $96,798.62 |
2026-04-12 | $0.077669 | $0.07945 | $0.07669 | $0.077316 | $114.511K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MindWaveDAO(NILA)



