Mind Network(FHE)今天
$0.01813
1年前
$0.088308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.018315 | $0.01836 | $0.0172 | $0.018006 | $2.901M |
2026-04-30 | $0.01868 | $0.01937 | $0.01749 | $0.01835 | $654.9208 |
2026-04-29 | $0.01825 | $0.02055 | $0.0181 | $0.01878 | $4,960.190 |
2026-04-28 | $0.017454 | $0.01842 | $0.01759 | $0.018139 | $2.496M |
2026-04-27 | $0.017989 | $0.01828 | $0.01738 | $0.01751 | $1,572.135 |
2026-04-26 | $0.017578 | $0.01851 | $0.01752 | $0.018018 | $2.765M |
2026-04-25 | $0.02001 | $0.01985 | $0.01748 | $0.017551 | $2.461M |
2026-04-24 | $0.017730 | $0.02162 | $0.01728 | $0.019798 | $6.305M |
2026-04-23 | $0.017660 | $0.01837 | $0.01699 | $0.01774 | $705.8096 |
2026-04-22 | $0.017526 | $0.01783 | $0.01702 | $0.017616 | $3.341M |
2026-04-21 | $0.017618 | $0.01824 | $0.01728 | $0.01752 | $1,322.537 |
2026-04-20 | $0.018336 | $0.01841 | $0.01685 | $0.017554 | $3.809M |
2026-04-19 | $0.021329 | $0.02116 | $0.01748 | $0.018243 | $4.137M |
2026-04-18 | $0.019449 | $0.02907 | $0.01953 | $0.021401 | $11.689M |
2026-04-17 | $0.018670 | $0.01993 | $0.01849 | $0.019465 | $5.352M |
2026-04-16 | $0.017322 | $0.01938 | $0.01755 | $0.01873 | $4,330.147 |
2026-04-15 | $0.018873 | $0.01912 | $0.01711 | $0.01744 | $4,646.611 |
2026-04-14 | $0.01609 | $0.01992 | $0.016 | $0.018892 | $7.943M |
2026-04-13 | $0.01563 | $0.0173 | $0.01556 | $0.016092 | $7.106M |
2026-04-12 | $0.016231 | $0.01619 | $0.01529 | $0.015683 | $5.230M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mind Network(FHE)



