Mind Network(FHE)今天
$0.12953

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.134041 | $0.13415 | $0.12058 | $0.12727 | $49,178.57 |
2026-01-28 | $0.128929 | $0.16454 | $0.12853 | $0.13372 | $8,988.795 |
2026-01-27 | $0.132047 | $0.15114 | $0.12732 | $0.129408 | $18.239M |
2026-01-26 | $0.123879 | $0.13947 | $0.11673 | $0.131052 | $12.523M |
2026-01-25 | $0.135783 | $0.13691 | $0.1199 | $0.124751 | $11.695M |
2026-01-24 | $0.124487 | $0.16477 | $0.12575 | $0.135613 | $23.036M |
2026-01-23 | $0.146427 | $0.13681 | $0.11356 | $0.124821 | $33.681M |
2026-01-22 | $0.138906 | $0.18242 | $0.11544 | $0.134353 | $55.911M |
2026-01-21 | $0.230176 | $0.35362 | $0.13133 | $0.137668 | $138.846M |
2026-01-20 | $0.208840 | $0.23834 | $0.18098 | $0.229455 | $69.902M |
2026-01-19 | $0.145893 | $0.22205 | $0.14612 | $0.207870 | $60.907M |
2026-01-18 | $0.143478 | $0.16464 | $0.12139 | $0.145663 | $47.420M |
2026-01-17 | $0.102332 | $0.14751 | $0.09187 | $0.142381 | $32.701M |
2026-01-16 | $0.079931 | $0.11309 | $0.07773 | $0.103679 | $41.858M |
2026-01-15 | $0.049947 | $0.09174 | $0.05224 | $0.080857 | $36.752M |
2026-01-14 | $0.041767 | $0.05509 | $0.04139 | $0.050235 | $12.076M |
2026-01-13 | $0.044461 | $0.04532 | $0.04074 | $0.041883 | $6.829M |
2026-01-12 | $0.041514 | $0.04522 | $0.04093 | $0.044841 | $6.316M |
2026-01-11 | $0.040432 | $0.0435 | $0.03951 | $0.041571 | $3.535M |
2026-01-10 | $0.039529 | $0.04095 | $0.03782 | $0.040304 | $4.088M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mind Network(FHE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊