milkers(MILKERS)今天
$0.000081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000144 | $0.000073 | -- | -- |
2026-04-28 | $0.000170 | $0.000181 | $0.000117 | $0.000132 | $83,901.72 |
2026-04-27 | $0.000265 | $0.000273 | $0.000163 | $0.000168 | $78,753.74 |
2026-04-26 | $0.000232 | $0.000274 | $0.000225 | $0.000265 | $43,627.55 |
2026-04-25 | $0.000296 | $0.000307 | $0.000221 | $0.000232 | $86,233.08 |
2026-04-24 | $0.000193 | $0.000411 | $0.000189 | $0.000295 | $204.855K |
2026-04-23 | $0.000206 | $0.000234 | $0.000169 | $0.000195 | $92,946.73 |
2026-04-22 | $0.000258 | $0.000244 | $0.000177 | $0.000206 | $152.288K |
2026-04-21 | $0.000222 | $0.000268 | $0.000168 | $0.000258 | $173.720K |
2026-04-20 | $0.000241 | $0.000281 | $0.000210 | $0.000225 | $81,615.45 |
2026-04-19 | $0.000339 | $0.000348 | $0.000223 | $0.000244 | $262.363K |
2026-04-18 | $0.000445 | $0.000537 | $0.000325 | $0.000344 | $318.823K |
2026-04-17 | $0.000817 | $0.000802 | $0.000397 | $0.000445 | $534.901K |
2026-04-16 | $0.000462 | $0.000969 | $0.000366 | $0.000822 | $772.893K |
2026-04-15 | $0.000279 | $0.000513 | $0.000218 | $0.000450 | $454.203K |
2026-04-14 | $0.000344 | $0.000382 | $0.000180 | $0.000282 | $700.728K |
2026-04-13 | $0.000312 | $0.000429 | $0.000295 | $0.000356 | $331.399K |
2026-04-12 | $0.000293 | $0.000346 | $0.000270 | $0.000322 | $323.061K |
2026-04-11 | $0.000847 | $0.000777 | $0.000259 | $0.000293 | $799.905K |
2026-04-10 | $0.000628 | $0.000847 | $0.000511 | $0.000811 | $652.253K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

milkers(MILKERS)



