Milk Money(MM)今天
$0.001134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000968 | $0.001149 | $0.000969 | $0.001135 | $23,562.41 |
2026-05-01 | $0.000961 | $0.000980 | $0.000945 | $0.000968 | $8,063.057 |
2026-04-30 | -- | $0.001018 | $0.000963 | -- | -- |
2026-04-29 | -- | $0.001018 | $0.000963 | -- | -- |
2026-04-28 | $0.001029 | $0.001047 | $0.000965 | $0.001001 | $19,497.22 |
2026-04-27 | $0.001105 | $0.001123 | $0.001021 | $0.001023 | $19,722.28 |
2026-04-26 | $0.001107 | $0.001236 | $0.001055 | $0.001105 | $59,349.74 |
2026-04-25 | $0.001146 | $0.001150 | $0.001104 | $0.001107 | $13,237.19 |
2026-04-24 | $0.001123 | $0.001156 | $0.001097 | $0.001147 | $6,526.192 |
2026-04-23 | $0.001293 | $0.001291 | $0.001119 | $0.001124 | $10,783.88 |
2026-04-22 | $0.001279 | $0.001313 | $0.001152 | $0.001293 | $12,984.25 |
2026-04-21 | $0.001261 | $0.001303 | $0.001258 | $0.001279 | $6,616.306 |
2026-04-20 | $0.001105 | $0.001264 | $0.001021 | $0.001262 | $20,037.92 |
2026-04-19 | $0.001171 | $0.001280 | $0.001034 | $0.001105 | $18,050.24 |
2026-04-18 | $0.001017 | $0.001171 | $0.001017 | $0.001171 | $11,522.80 |
2026-04-17 | $0.000875 | $0.001042 | $0.000861 | $0.001017 | $29,755.06 |
2026-04-16 | $0.000964 | $0.001039 | $0.000853 | $0.000876 | $123.801K |
2026-04-15 | $0.000985 | $0.000975 | $0.000917 | $0.000964 | $108.656K |
2026-04-14 | $0.000832 | $0.000987 | $0.000833 | $0.000987 | $40,693.48 |
2026-04-13 | $0.000895 | $0.000968 | $0.000808 | $0.000832 | $54,662.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Milk Money(MM)



