Milk Money(MM)今天
$0.000621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000788 | $0.000819 | $0.000682 | $0.000687 | $21,412.45 |
2026-03-15 | $0.000817 | $0.000854 | $0.000783 | $0.000788 | $10,413.57 |
2026-03-14 | $0.000738 | $0.000842 | $0.000682 | $0.000817 | $28,287.13 |
2026-03-13 | $0.000727 | $0.000810 | $0.000722 | $0.000736 | $13,799.10 |
2026-03-12 | $0.000616 | $0.000789 | $0.000678 | $0.000727 | $32,246.90 |
2026-03-11 | $0.000641 | $0.000659 | $0.000614 | $0.000616 | $6,749.003 |
2026-03-10 | $0.000648 | $0.000678 | $0.000593 | $0.000642 | $16,322.39 |
2026-03-09 | $0.000676 | $0.000681 | $0.000637 | $0.000648 | $5,890.178 |
2026-03-08 | $0.000747 | $0.000761 | $0.000654 | $0.000676 | $16,154.34 |
2026-03-07 | $0.000755 | $0.000773 | $0.000730 | $0.000747 | $11,900.40 |
2026-03-06 | $0.000732 | $0.000824 | $0.000742 | $0.000755 | $19,305.63 |
2026-03-05 | $0.000796 | $0.000857 | $0.000780 | $0.000805 | $16,124.69 |
2026-03-04 | $0.000784 | $0.000821 | $0.000730 | $0.000796 | $15,969.06 |
2026-03-03 | $0.000727 | $0.000807 | $0.000685 | $0.000783 | $22,958.06 |
2026-03-02 | $0.000745 | $0.000777 | $0.000686 | $0.000727 | $17,083.54 |
2026-03-01 | $0.000757 | $0.000781 | $0.000634 | $0.000746 | $36,928.47 |
2026-02-28 | $0.000554 | $0.000781 | $0.000538 | $0.000757 | $79,353.73 |
2026-02-27 | $0.000569 | $0.000592 | $0.000539 | $0.000545 | $28,600.76 |
2026-02-26 | $0.000606 | $0.000618 | $0.000568 | $0.000571 | $14,820.62 |
2026-02-25 | $0.000448 | $0.000553 | $0.000446 | $0.000539 | $31,493.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Milk Money(MM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊