Milk Money(MM)今天
$0.000390

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000384 | $0.000399 | $0.000386 | $0.000390 | $66,436.70 |
2025-12-02 | $0.000334 | $0.000385 | $0.000330 | $0.000385 | $44,075.33 |
2025-12-01 | $0.000387 | $0.000393 | $0.000334 | $0.000334 | $26,687.33 |
2025-11-30 | $0.000375 | $0.000387 | $0.000369 | $0.000387 | $28,331.98 |
2025-11-29 | $0.000387 | $0.000387 | $0.000374 | $0.000375 | $22,753.62 |
2025-11-28 | -- | $0.000409 | $0.000368 | -- | -- |
2025-11-27 | -- | $0.000428 | $0.000388 | -- | -- |
2025-11-26 | $0.000311 | $0.000414 | $0.000311 | $0.000394 | $75,232.56 |
2025-11-25 | $0.000316 | $0.000361 | $0.000309 | $0.000311 | $33,457.53 |
2025-11-24 | $0.000293 | $0.000323 | $0.000286 | $0.000317 | $14,792.48 |
2025-11-23 | $0.000263 | $0.000297 | $0.000255 | $0.000293 | $17,657.76 |
2025-11-22 | $0.000248 | $0.000272 | $0.000238 | $0.000262 | $8,550.936 |
2025-11-21 | $0.000269 | $0.000271 | $0.000242 | $0.000248 | $10,150.32 |
2025-11-20 | $0.000246 | $0.000286 | $0.000230 | $0.000269 | $34,578.51 |
2025-11-19 | $0.000283 | $0.000290 | $0.000244 | $0.000246 | $37,539.93 |
2025-11-18 | $0.000291 | $0.000312 | $0.000252 | $0.000283 | $30,391.87 |
2025-11-17 | $0.000298 | $0.000307 | $0.000284 | $0.000291 | $8,893.895 |
2025-11-16 | $0.000316 | $0.000318 | $0.000284 | $0.000298 | $16,954.01 |
2025-11-15 | $0.000332 | $0.000341 | $0.000312 | $0.000316 | $39,982.69 |
2025-11-14 | $0.000472 | $0.000441 | $0.000307 | $0.000332 | $84,338.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Milk Money(MM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊