MIAOCoin(MIAO)今天
$0.000146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000147 | $0.000147 | $0.000146 | $0.000146 | $7.019299 |
2025-12-02 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | $151.6269 |
2025-12-01 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | $19.02086 |
2025-11-30 | $0.000147 | $0.000147 | $0.000146 | $0.000147 | $7.041134 |
2025-11-29 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | $6.252223 |
2025-11-28 | -- | $0.000148 | $0.000147 | -- | -- |
2025-11-27 | -- | $0.000148 | $0.000147 | -- | -- |
2025-11-26 | -- | $0.000147 | $0.000146 | -- | -- |
2025-11-25 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $13.36864 |
2025-11-24 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $6.967473 |
2025-11-23 | $0.000146 | $0.000148 | $0.000146 | $0.000146 | $5.232046 |
2025-11-22 | $0.000147 | $0.000147 | $0.000146 | $0.000146 | $9.181271 |
2025-11-21 | $0.000146 | $0.000147 | $0.000146 | $0.000147 | $26.10869 |
2025-11-20 | $0.000147 | $0.000147 | $0.000146 | $0.000146 | $15.93018 |
2025-11-19 | $0.000147 | $0.000148 | $0.000146 | $0.000147 | $58.60466 |
2025-11-18 | $0.000147 | $0.000148 | $0.000147 | $0.000147 | $13.66819 |
2025-11-17 | $0.000147 | $0.000148 | $0.000147 | $0.000147 | $22.84766 |
2025-11-16 | $0.000148 | $0.000148 | $0.000147 | $0.000147 | $11.64306 |
2025-11-15 | $0.000148 | $0.000148 | $0.000147 | $0.000148 | $5.385614 |
2025-11-14 | $0.000147 | $0.000148 | $0.000147 | $0.000148 | $28.00354 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIAOCoin(MIAO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊