mETH Protocol(COOK)今天
$0.003028
1年前
$0.008055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003051 | $0.003093 | $0.003021 | $0.003086 | $127.781K |
2026-05-01 | $0.002996 | $0.003096 | $0.003000 | $0.003051 | $155.774K |
2026-04-30 | -- | $0.003089 | $0.002993 | -- | -- |
2026-04-29 | -- | $0.003089 | $0.002993 | -- | -- |
2026-04-28 | $0.003008 | $0.003039 | $0.002993 | $0.003039 | $97,179.08 |
2026-04-27 | $0.003020 | $0.003055 | $0.002994 | $0.003005 | $459.045K |
2026-04-26 | $0.003014 | $0.003033 | $0.002987 | $0.003017 | $93,899.96 |
2026-04-25 | $0.002998 | $0.003053 | $0.002977 | $0.003014 | $97,885.14 |
2026-04-24 | $0.003095 | $0.003103 | $0.002965 | $0.002998 | $93,487.20 |
2026-04-23 | $0.003044 | $0.003104 | $0.003037 | $0.003095 | $78,577.51 |
2026-04-22 | $0.003031 | $0.003051 | $0.003015 | $0.003041 | $83,676.10 |
2026-04-21 | $0.003079 | $0.003088 | $0.003028 | $0.003030 | $84,650.76 |
2026-04-20 | $0.003082 | $0.003090 | $0.003069 | $0.003079 | $78,132.82 |
2026-04-19 | $0.003083 | $0.003103 | $0.003074 | $0.003082 | $80,695.85 |
2026-04-18 | $0.003085 | $0.003093 | $0.003070 | $0.003086 | $76,480.21 |
2026-04-17 | $0.003067 | $0.003103 | $0.003048 | $0.003085 | $84,303.05 |
2026-04-16 | $0.003062 | $0.003076 | $0.003039 | $0.003067 | $86,782.19 |
2026-04-15 | $0.003091 | $0.003095 | $0.003045 | $0.003066 | $91,763.15 |
2026-04-14 | $0.003091 | $0.003101 | $0.003069 | $0.003091 | $89,543.23 |
2026-04-13 | $0.003072 | $0.003098 | $0.003043 | $0.003091 | $91,323.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mETH Protocol(COOK)



