mETH Protocol(COOK)今天
$0.004506
1年前
$0.030062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.004314 | $0.004595 | $0.004248 | $0.004532 | $350.661K |
2025-12-01 | $0.004414 | $0.004441 | $0.004191 | $0.004315 | $188.753K |
2025-11-30 | $0.004426 | $0.004437 | $0.004345 | $0.004412 | $280.526K |
2025-11-29 | $0.004564 | $0.004526 | $0.004418 | $0.004426 | $113.120K |
2025-11-28 | -- | $0.004593 | $0.004444 | -- | -- |
2025-11-27 | -- | $0.004579 | $0.004427 | -- | -- |
2025-11-26 | -- | $0.004559 | $0.004466 | -- | -- |
2025-11-25 | $0.004386 | $0.004590 | $0.004358 | $0.004482 | $112.037K |
2025-11-24 | $0.004630 | $0.004700 | $0.004353 | $0.004372 | $279.087K |
2025-11-23 | $0.004637 | $0.004705 | $0.004602 | $0.004640 | $116.067K |
2025-11-22 | $0.004605 | $0.004778 | $0.004581 | $0.004650 | $170.040K |
2025-11-21 | $0.005087 | $0.005105 | $0.004581 | $0.004603 | $310.835K |
2025-11-20 | $0.005523 | $0.005570 | $0.005036 | $0.005087 | $511.216K |
2025-11-19 | $0.005422 | $0.005737 | $0.005371 | $0.005548 | $341.816K |
2025-11-18 | $0.005639 | $0.005582 | $0.005251 | $0.005436 | $138.140K |
2025-11-17 | $0.005882 | $0.005952 | $0.005498 | $0.005636 | $152.002K |
2025-11-16 | $0.005951 | $0.005998 | $0.005859 | $0.005882 | $121.433K |
2025-11-15 | $0.005843 | $0.006024 | $0.005764 | $0.005951 | $136.059K |
2025-11-14 | $0.006383 | $0.006347 | $0.005710 | $0.005822 | $307.042K |
2025-11-13 | $0.006390 | $0.006560 | $0.006308 | $0.006373 | $277.543K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mETH Protocol(COOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊