Metal Dollar(XMD)今天
$0.991354
1年前
$1.01
2年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.986289 | $1.021 | $0.970477 | $0.984514 | $2.150M |
2026-04-26 | $0.991237 | $1.014 | $0.97319 | $0.986289 | $2.053M |
2026-04-25 | $1.000687 | $1.015 | $0.975054 | $1.002696 | $2.362M |
2026-04-24 | $1.008401 | $1.012 | $0.976971 | $1.003649 | $2.103M |
2026-04-23 | $1.004673 | $1.011 | $0.965316 | $1.003674 | $1.868M |
2026-04-22 | $0.978075 | $1.023 | $0.96458 | $1.004673 | $1.853M |
2026-04-21 | $0.993832 | $1.026 | $0.965736 | $0.987404 | $1.630M |
2026-04-20 | $0.982531 | $1.013 | $0.959407 | $0.993832 | $1.708M |
2026-04-19 | $0.989076 | $1.017 | $0.963471 | $0.984393 | $1.594M |
2026-04-18 | $0.983570 | $1.019 | $0.96102 | $0.984256 | $1.836M |
2026-04-17 | $1.014642 | $1.044 | $0.963745 | $0.985018 | $1.886M |
2026-04-16 | $0.997170 | $1.027340 | $0.955290 | $1.014114 | $1.836M |
2026-04-15 | $1.001827 | $1.017699 | $0.960255 | $0.997170 | $1.871M |
2026-04-14 | $0.999703 | $1.025062 | $0.968313 | $1.002498 | $1.842M |
2026-04-13 | $1.007014 | $1.020188 | $0.973197 | $0.981663 | $1.642M |
2026-04-12 | $0.994633 | $1.037198 | $0.965783 | $1.007014 | $1.851M |
2026-04-11 | $0.966253 | $1.018900 | $0.956392 | $0.994633 | $1.889M |
2026-04-10 | $0.992639 | $1.026607 | $0.956043 | $0.966253 | $1.686M |
2026-04-09 | $0.977869 | $1.015016 | $0.962348 | $0.998712 | $1.639M |
2026-04-08 | $0.980671 | $1.027163 | $0.957918 | $0.968910 | $1.795M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metal Dollar(XMD)



