Meme Man(MM)今天
$0.001179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001192 | $0.001256 | $0.001166 | $0.001183 | $21,461.98 |
2025-12-02 | $0.001271 | $0.001341 | $0.001070 | $0.001215 | $36,401.86 |
2025-12-01 | $0.001482 | $0.001520 | $0.001263 | $0.001281 | $19,623.53 |
2025-11-30 | $0.001381 | $0.001544 | $0.001373 | $0.001505 | $34,481.94 |
2025-11-29 | $0.001466 | $0.001480 | $0.001312 | $0.001381 | $29,198.34 |
2025-11-28 | -- | $0.001580 | $0.001414 | $0.001466 | $25,103.15 |
2025-11-27 | -- | $0.001656 | $0.001525 | -- | -- |
2025-11-26 | $0.001631 | $0.001666 | $0.001525 | $0.001561 | $49,883.81 |
2025-11-25 | $0.001618 | $0.001783 | $0.001603 | $0.001624 | $52,874.63 |
2025-11-24 | $0.001472 | $0.001643 | $0.001458 | $0.001618 | $61,473.95 |
2025-11-23 | $0.001270 | $0.001528 | $0.001220 | $0.001472 | $64,326.40 |
2025-11-22 | $0.001434 | $0.001519 | $0.001219 | $0.001277 | $38,886.21 |
2025-11-21 | $0.001599 | $0.001617 | $0.001391 | $0.001434 | $55,737.98 |
2025-11-20 | $0.001588 | $0.001692 | $0.001368 | $0.001619 | $49,283.98 |
2025-11-19 | $0.001728 | $0.001814 | $0.001569 | $0.001588 | $40,036.31 |
2025-11-18 | $0.001591 | $0.001761 | $0.001329 | $0.001761 | $57,243.27 |
2025-11-17 | $0.001567 | $0.001707 | $0.001457 | $0.001588 | $43,100.25 |
2025-11-16 | $0.001824 | $0.001731 | $0.001491 | $0.001561 | $42,735.19 |
2025-11-15 | $0.001872 | $0.002002 | $0.001746 | $0.001824 | $38,805.25 |
2025-11-14 | $0.002686 | $0.002707 | $0.001771 | $0.001870 | $101.381K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meme Man(MM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊