Measurable Data(MDT)今天
$0.003440
1年前
$0.030650
2年前
$0.068259
3年前
$0.044757
4年前
$0.047382
5年前
$0.070687
6年前
$0.005545
7年前
$0.008194
8年前
$0.07942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.003517 | $0.003917 | $0.003380 | $0.003425 | $345.897K |
2026-04-30 | -- | $0.003986 | $0.003546 | -- | -- |
2026-04-29 | -- | $0.003986 | $0.003546 | -- | -- |
2026-04-28 | $0.004056 | $0.004101 | $0.003793 | $0.003859 | $136.369K |
2026-04-27 | $0.004150 | $0.004237 | $0.003966 | $0.004049 | $193.829K |
2026-04-26 | $0.004235 | $0.004224 | $0.004033 | $0.004150 | $153.662K |
2026-04-25 | $0.004210 | $0.004457 | $0.004077 | $0.004235 | $251.685K |
2026-04-24 | $0.004174 | $0.004497 | $0.004103 | $0.004157 | $227.375K |
2026-04-23 | $0.004398 | $0.004516 | $0.003990 | $0.004174 | $662.842K |
2026-04-22 | $0.004835 | $0.004957 | $0.004314 | $0.004398 | $1.862M |
2026-04-21 | $0.004475 | $0.006651 | $0.004433 | $0.004835 | $4.682M |
2026-04-20 | $0.004943 | $0.005004 | $0.004184 | $0.004475 | $1.332M |
2026-04-19 | $0.006122 | $0.006154 | $0.004875 | $0.004976 | $1.321M |
2026-04-18 | $0.006311 | $0.006871 | $0.006048 | $0.006117 | $2.397M |
2026-04-17 | $0.006410 | $0.006614 | $0.006170 | $0.006307 | $1.277M |
2026-04-16 | $0.006583 | $0.006690 | $0.006302 | $0.006387 | $911.955K |
2026-04-15 | $0.007293 | $0.007252 | $0.006441 | $0.006566 | $1.649M |
2026-04-14 | $0.006980 | $0.008271 | $0.006789 | $0.007289 | $3.401M |
2026-04-13 | $0.007383 | $0.008041 | $0.006879 | $0.006978 | $3.664M |
2026-04-12 | $0.007885 | $0.008505 | $0.007366 | $0.007427 | $4.750M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Measurable Data(MDT)



