Maxi PayFi Strategy Token(MPST)今天
$0.999951
1年前
$1.007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.999868 | $0.999969 | $0.999597 | $0.999787 | $115.1885 |
2026-04-26 | $0.999535 | $0.999969 | $0.999432 | $0.999968 | $649.935 |
2026-04-25 | $0.974805 | $0.999712 | $0.974709 | $0.999535 | $264.8452 |
2026-04-24 | $0.999847 | $1 | $0.9747 | $0.974805 | $3,615.778 |
2026-04-23 | $0.999290 | $0.999847 | $0.999169 | $0.999752 | $7,051.709 |
2026-04-22 | $0.998675 | $0.999902 | $0.998561 | $0.999381 | $8,967.694 |
2026-04-21 | $0.999278 | $0.999484 | $0.998477 | $0.998675 | $13,536.66 |
2026-04-20 | $0.999646 | $0.999801 | $0.993796 | $0.999364 | $106.780K |
2026-04-19 | $0.999813 | $0.999908 | $0.997899 | $0.999646 | $22,259.20 |
2026-04-18 | $1.000134 | $1 | $0.999806 | $0.999813 | $104.2636 |
2026-04-17 | $0.999847 | $1 | $0.999423 | $1.000230 | $9,046.912 |
2026-04-16 | $0.999775 | $1.000053 | $0.999666 | $0.999752 | $196.1099 |
2026-04-15 | $0.999427 | $0.999966 | $0.999125 | $0.999775 | $5,129.323 |
2026-04-14 | $0.999549 | $0.999879 | $0.999325 | $0.999340 | $4,189.191 |
2026-04-13 | $1.000050 | $1.000061 | $0.999493 | $0.999535 | $5,534.150 |
2026-04-12 | $0.999761 | $1.000436 | $0.999552 | $0.999947 | $10,110.38 |
2026-04-11 | $0.999529 | $0.999973 | $0.999524 | $0.999763 | $1,527.275 |
2026-04-10 | $0.999705 | $0.999903 | $0.999528 | $0.999537 | $177.5820 |
2026-04-09 | $0.999504 | $0.999887 | $0.999314 | $0.999716 | $4,405.603 |
2026-04-08 | $0.998631 | $0.999708 | $0.997210 | $0.999496 | $5,050.218 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maxi PayFi Strategy Token(MPST)



