Marina Protocol(BAY)今天
$0.02579

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.025932 | $0.02601 | $0.02541 | $0.025927 | $240.677K |
2026-05-01 | $0.025901 | $0.02684 | $0.02538 | $0.025935 | $262.968K |
2026-04-30 | $0.02616 | $0.02639 | $0.02568 | $0.02587 | $3,074.916 |
2026-04-29 | $0.025798 | $0.02746 | $0.02522 | $0.02616 | $3,355.272 |
2026-04-28 | $0.025854 | $0.02596 | $0.02547 | $0.025797 | $217.507K |
2026-04-27 | $0.025863 | $0.02608 | $0.02505 | $0.025852 | $253.278K |
2026-04-26 | $0.025593 | $0.02618 | $0.02543 | $0.025857 | $228.904K |
2026-04-25 | $0.025320 | $0.02603 | $0.02541 | $0.025560 | $245.665K |
2026-04-24 | $0.025045 | $0.0283 | $0.02433 | $0.025478 | $492.252K |
2026-04-23 | $0.025852 | $0.02725 | $0.02406 | $0.025168 | $342.512K |
2026-04-22 | $0.026049 | $0.02673 | $0.02559 | $0.025863 | $228.083K |
2026-04-21 | $0.025653 | $0.02616 | $0.02538 | $0.026069 | $248.179K |
2026-04-20 | $0.02567 | $0.02594 | $0.02514 | $0.025457 | $158.797K |
2026-04-19 | $0.026996 | $0.02752 | $0.0255 | $0.025676 | $232.180K |
2026-04-18 | $0.02601 | $0.02708 | $0.02584 | $0.026993 | $244.904K |
2026-04-17 | $0.026857 | $0.02854 | $0.02337 | $0.025944 | $338.465K |
2026-04-16 | $0.027930 | $0.0282 | $0.02615 | $0.026727 | $236.239K |
2026-04-15 | $0.028105 | $0.02887 | $0.02655 | $0.027917 | $327.521K |
2026-04-14 | $0.028867 | $0.0314 | $0.0261 | $0.028058 | $795.168K |
2026-04-13 | $0.025676 | $0.04396 | $0.02347 | $0.028679 | $967.929K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marina Protocol(BAY)



