Manifold Finance(FOLD)今天
$0.703043
1年前
$4.48
2年前
$14.05
3年前
$14.78
4年前
$41.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.634635 | $0.708581 | $0.631966 | $0.708179 | $80.55717 |
2025-12-01 | $0.712206 | $0.712615 | $0.630415 | $0.634315 | $88.74090 |
2025-11-30 | $0.705136 | $0.715154 | $0.697244 | $0.712206 | $438.8467 |
2025-11-29 | $0.726343 | $0.726907 | $0.704088 | $0.705578 | $952.4460 |
2025-11-28 | -- | $0.728619 | $0.701249 | -- | -- |
2025-11-27 | -- | $0.739156 | $0.704532 | -- | -- |
2025-11-26 | -- | $0.743758 | $0.704532 | -- | -- |
2025-11-25 | $0.701084 | $0.752322 | $0.702033 | $0.722176 | $432.2841 |
2025-11-24 | $0.717904 | $0.715709 | $0.683234 | $0.701084 | $577.1749 |
2025-11-23 | $0.777303 | $0.801080 | $0.610748 | $0.717904 | $9,598.588 |
2025-11-22 | $0.785759 | $0.814677 | $0.773485 | $0.777303 | $261.6710 |
2025-11-21 | $0.895601 | $0.881985 | $0.782592 | $0.785860 | $2,079.228 |
2025-11-20 | $0.927909 | $0.933797 | $0.870728 | $0.895198 | $1,491.787 |
2025-11-19 | $0.937034 | $0.951953 | $0.892545 | $0.927878 | $1,394.224 |
2025-11-18 | $0.972749 | $0.978948 | $0.900470 | $0.937034 | $4,660.393 |
2025-11-17 | $0.988808 | $0.993866 | $0.931358 | $0.972749 | $943.5950 |
2025-11-16 | $0.873282 | $0.990522 | $0.864156 | $0.984392 | $12,485.68 |
2025-11-15 | $0.849245 | $0.903973 | $0.847053 | $0.873282 | $625.0709 |
2025-11-14 | $0.892591 | $0.890021 | $0.814398 | $0.842789 | $801.8739 |
2025-11-13 | $0.928979 | $0.963590 | $0.889614 | $0.892429 | $1,239.819 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Manifold Finance(FOLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊