MAJOR(MAJOR)今天
$0.05808
1年前
$0.181765

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.058243 | $0.05954 | $0.05625 | $0.057994 | $501.442K |
2026-05-01 | $0.058667 | $0.06113 | $0.05773 | $0.058208 | $547.321K |
2026-04-30 | $0.05944 | $0.05977 | $0.05671 | $0.05912 | $4,263.566 |
2026-04-29 | $0.061838 | $0.06598 | $0.059 | $0.05918 | $4,045.413 |
2026-04-28 | $0.064968 | $0.06442 | $0.06133 | $0.06188 | $3,569.691 |
2026-04-27 | $0.062983 | $0.07157 | $0.06087 | $0.063788 | $1.111M |
2026-04-26 | $0.063432 | $0.06357 | $0.06167 | $0.063065 | $458.584K |
2026-04-25 | $0.061349 | $0.06443 | $0.0609 | $0.063485 | $513.649K |
2026-04-24 | $0.061720 | $0.06217 | $0.06079 | $0.06103 | $3,966.359 |
2026-04-23 | $0.062047 | $0.06356 | $0.06142 | $0.061687 | $550.972K |
2026-04-22 | $0.062423 | $0.06347 | $0.05881 | $0.062054 | $708.479K |
2026-04-21 | $0.061944 | $0.06293 | $0.0606 | $0.062405 | $558.883K |
2026-04-20 | $0.061845 | $0.06407 | $0.06067 | $0.06176 | $2,906.186 |
2026-04-19 | $0.063856 | $0.06424 | $0.06134 | $0.06225 | $4,040.519 |
2026-04-18 | $0.065343 | $0.06563 | $0.0636 | $0.063937 | $639.663K |
2026-04-17 | $0.062878 | $0.06566 | $0.06304 | $0.065320 | $913.302K |
2026-04-16 | $0.061767 | $0.06483 | $0.06139 | $0.062862 | $1.006M |
2026-04-15 | $0.061243 | $0.06277 | $0.05991 | $0.061746 | $638.100K |
2026-04-14 | $0.060610 | $0.06166 | $0.06059 | $0.061240 | $778.906K |
2026-04-13 | $0.061384 | $0.06157 | $0.06099 | $0.060647 | $705.592K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAJOR(MAJOR)



