Main Street USD(MSUSD)今天
$0.999929

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $1 | $0.99984 | -- | -- |
2026-04-28 | $1.000118 | $1 | $0.999794 | $0.999848 | $3.943M |
2026-04-27 | $0.999911 | $1 | $0.999696 | $1.000122 | $859.755K |
2026-04-26 | $0.999883 | $1 | $0.999752 | $0.999911 | $1.683M |
2026-04-25 | $1.000047 | $1.006 | $0.999731 | $0.999858 | $1.759M |
2026-04-24 | $0.999945 | $1 | $0.999639 | $0.999973 | $4.568M |
2026-04-23 | $1.000058 | $1 | $0.999688 | $0.999867 | $3.212M |
2026-04-22 | $0.999860 | $1 | $0.999718 | $1.000053 | $2.159M |
2026-04-21 | $1.000309 | $1.001 | $0.999667 | $0.999911 | $3.923M |
2026-04-20 | $0.999816 | $1.001 | $0.994579 | $1.000469 | $2.510M |
2026-04-19 | $0.999741 | $1 | $0.999554 | $0.999916 | $1.957M |
2026-04-18 | $1.000061 | $1.017 | $0.999653 | $0.999749 | $6.525M |
2026-04-17 | $1.000163 | $1 | $0.999738 | $0.999936 | $997.002K |
2026-04-16 | $0.999840 | $1.000185 | $0.999647 | $1.000033 | $1.313M |
2026-04-15 | $0.999823 | $1.000456 | $0.999610 | $0.999989 | $1.763M |
2026-04-14 | $0.999457 | $0.999866 | $0.999408 | $0.999746 | $748.164K |
2026-04-13 | $0.999364 | $1.000755 | $0.998268 | $0.999453 | $756.081K |
2026-04-12 | $0.999664 | $1.000584 | $0.998669 | $0.999477 | $328.600K |
2026-04-11 | $1.000176 | $1.001031 | $0.998267 | $0.999633 | $83,368.55 |
2026-04-10 | $0.999012 | $1.001220 | $0.998531 | $0.999862 | $93,592.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Main Street USD(MSUSD)



