今天
$0.000115
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000120 | $0.000124 | $0.000112 | $0.000121 | $3,479.060 |
2025-12-02 | $0.000104 | $0.000120 | $0.000090 | $0.000119 | $9,136.180 |
2025-12-01 | $0.000117 | $0.000121 | $0.000098 | $0.000104 | $10,082.00 |
2025-11-30 | $0.000132 | $0.000133 | $0.000115 | $0.000117 | $9,008.610 |
2025-11-29 | $0.000139 | $0.000138 | $0.000120 | $0.000132 | $6,844.876 |
2025-11-28 | -- | $0.000143 | $0.000129 | -- | -- |
2025-11-27 | -- | $0.000142 | $0.000112 | -- | -- |
2025-11-26 | $0.000128 | $0.000133 | $0.000120 | $0.000121 | $9,142.909 |
2025-11-25 | $0.000134 | $0.000139 | $0.000122 | $0.000128 | $7,799.118 |
2025-11-24 | $0.000131 | $0.000143 | $0.000123 | $0.000133 | $9,177.994 |
2025-11-23 | $0.000130 | $0.000148 | $0.000125 | $0.000145 | $6,939.026 |
2025-11-22 | $0.000129 | $0.000133 | $0.000122 | $0.000131 | $7,162.126 |
2025-11-21 | $0.000136 | $0.000161 | $0.000123 | $0.000129 | $20,179.07 |
2025-11-20 | $0.000120 | $0.000185 | $0.000111 | $0.000136 | $92,995.20 |
2025-11-19 | $0.000126 | $0.000128 | $0.000116 | $0.000120 | $6,514.545 |
2025-11-18 | $0.000123 | $0.000129 | $0.000103 | $0.000126 | $15,282.70 |
2025-11-17 | $0.000138 | $0.000142 | $0.000113 | $0.000122 | $12,024.64 |
2025-11-16 | $0.000129 | $0.000153 | $0.000122 | $0.000138 | $15,609.40 |
2025-11-15 | -- | $0.000152 | $0.000113 | -- | -- |
2025-11-14 | $0.000157 | $0.000162 | $0.000100 | $0.000130 | $44,171.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊