今天
$0.000039
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $251.6467 |
2026-05-01 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $159.9335 |
2026-04-30 | -- | $0.000039 | $0.000033 | -- | -- |
2026-04-29 | -- | $0.000039 | $0.000033 | -- | -- |
2026-04-28 | $0.000047 | $0.000047 | $0.000033 | $0.000037 | $3,670.461 |
2026-04-27 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $224.6992 |
2026-04-26 | $0.000053 | $0.000053 | $0.000048 | $0.000050 | $1,141.872 |
2026-04-25 | $0.000045 | $0.000053 | $0.000042 | $0.000053 | $2,421.327 |
2026-04-24 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $217.5696 |
2026-04-23 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | $283.3640 |
2026-04-22 | $0.000043 | $0.000046 | $0.000041 | $0.000043 | $1,407.991 |
2026-04-21 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $626.7377 |
2026-04-20 | $0.000043 | $0.000043 | $0.000038 | $0.000042 | $2,062.364 |
2026-04-19 | $0.000043 | $0.000044 | $0.000041 | $0.000044 | $997.0003 |
2026-04-18 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $526.2802 |
2026-04-17 | $0.000043 | $0.000047 | $0.000042 | $0.000044 | $1,063.648 |
2026-04-16 | $0.000046 | $0.000048 | $0.000042 | $0.000043 | $1,982.186 |
2026-04-15 | $0.000042 | $0.000048 | $0.000040 | $0.000047 | $1,192.446 |
2026-04-14 | $0.000042 | $0.000046 | $0.000041 | $0.000042 | $2,267.167 |
2026-04-13 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $591.7032 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





