今天
$0.000095
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000117 | $0.000125 | $0.000094 | $0.000095 | $7,289.807 |
2026-01-28 | -- | $0.000178 | $0.000086 | -- | -- |
2026-01-27 | $0.000093 | $0.000103 | $0.000085 | $0.000099 | $12,619.49 |
2026-01-26 | $0.000135 | $0.000135 | $0.000091 | $0.000093 | $43,001.95 |
2026-01-25 | $0.000084 | $0.000140 | $0.000082 | $0.000135 | $72,199.60 |
2026-01-24 | $0.000079 | $0.000087 | $0.000079 | $0.000084 | $4,330.575 |
2026-01-23 | $0.000058 | $0.000081 | $0.000057 | $0.000079 | $8,071.175 |
2026-01-22 | $0.000078 | $0.000084 | $0.000059 | $0.000059 | $13,758.71 |
2026-01-21 | $0.000071 | $0.000079 | $0.000066 | $0.000078 | $8,496.969 |
2026-01-20 | $0.000078 | $0.000082 | $0.000061 | $0.000071 | $9,840.833 |
2026-01-19 | $0.000082 | $0.000087 | $0.000072 | $0.000077 | $7,679.741 |
2026-01-18 | $0.000086 | $0.000116 | $0.000079 | $0.000082 | $14,469.58 |
2026-01-17 | $0.000074 | $0.000097 | $0.000074 | $0.000096 | $9,863.297 |
2026-01-16 | $0.000087 | $0.000097 | $0.000073 | $0.000074 | $9,340.227 |
2026-01-15 | $0.000099 | $0.000114 | $0.000078 | $0.000090 | $29,018.50 |
2026-01-14 | $0.000127 | $0.000213 | $0.000097 | $0.000099 | $137.232K |
2026-01-13 | $0.000079 | $0.000438 | $0.000071 | $0.000131 | $675.092K |
2026-01-12 | $0.000065 | $0.000095 | $0.000047 | $0.000079 | $46,331.45 |
2026-01-11 | $0.000050 | $0.000067 | $0.000048 | $0.000065 | $4,035.734 |
2026-01-10 | $0.000055 | $0.000058 | $0.000050 | $0.000051 | $1,656.469 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊