Lumoz(MOZ)今天
$0.000120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000127 | $0.000133 | $0.000116 | $0.000117 | $12,133.36 |
2025-12-01 | $0.000137 | $0.000137 | $0.000123 | $0.000127 | $11,981.52 |
2025-11-30 | $0.000167 | $0.000158 | $0.000136 | $0.000137 | $12,004.13 |
2025-11-29 | $0.000062 | $0.000168 | $0.000119 | $0.000167 | $12,379.28 |
2025-11-28 | -- | $0.000140 | $0.000046 | -- | -- |
2025-11-27 | -- | $0.000162 | $0.000121 | -- | -- |
2025-11-26 | -- | $0.000177 | $0.000115 | -- | -- |
2025-11-25 | $0.000306 | $0.000437 | $0.000169 | $0.000177 | $24,884.53 |
2025-11-24 | $0.000194 | $0.000452 | $0.000149 | $0.000306 | $79,826.74 |
2025-11-23 | $0.000176 | $0.000245 | $0.000176 | $0.000194 | $12,311.18 |
2025-11-22 | $0.000206 | $0.000265 | $0.000168 | $0.000176 | $14,048.04 |
2025-11-21 | $0.000184 | $0.000267 | $0.000189 | $0.000206 | $11,214.31 |
2025-11-20 | $0.000255 | $0.000268 | $0.000178 | $0.000184 | $14,819.05 |
2025-11-19 | $0.000394 | $0.000464 | $0.000251 | $0.000255 | $116.059K |
2025-11-18 | $0.000178 | $0.000427 | $0.000146 | $0.000394 | $62,035.09 |
2025-11-17 | $0.000261 | $0.000263 | $0.000147 | $0.000178 | $11,732.20 |
2025-11-16 | $0.000316 | $0.000359 | $0.000238 | $0.000261 | $51,734.38 |
2025-11-15 | $0.000209 | $0.000483 | $0.000197 | $0.000316 | $88,681.96 |
2025-11-14 | $0.000233 | $0.000283 | $0.000193 | $0.000208 | $23,919.83 |
2025-11-13 | $0.000235 | $0.000238 | $0.000215 | $0.000233 | $10,515.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumoz(MOZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊