LUCKY(LUCKY)今天
$0.002615

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.002829 | $0.002871 | $0.002641 | $0.002647 | $20,630.03 |
2026-04-26 | $0.003014 | $0.002996 | $0.002820 | $0.002829 | $47,817.46 |
2026-04-25 | $0.002932 | $0.003062 | $0.002865 | $0.003014 | $63,924.64 |
2026-04-24 | $0.002982 | $0.003 | $0.002811 | $0.002932 | $60,131.15 |
2026-04-23 | $0.002921 | $0.003110 | $0.002803 | $0.002988 | $271.906K |
2026-04-22 | $0.002776 | $0.002921 | $0.002763 | $0.002921 | $116.594K |
2026-04-21 | $0.002793 | $0.002910 | $0.002714 | $0.002776 | $144.561K |
2026-04-20 | $0.002621 | $0.002823 | $0.002571 | $0.002793 | $142.269K |
2026-04-19 | $0.002735 | $0.002855 | $0.002467 | $0.002641 | $182.628K |
2026-04-18 | $0.002591 | $0.002950 | $0.002521 | $0.002735 | $498.430K |
2026-04-17 | $0.002361 | $0.002642 | $0.002284 | $0.002593 | $171.527K |
2026-04-16 | $0.002431 | $0.002467 | $0.002314 | $0.002361 | $66,201.85 |
2026-04-15 | $0.002579 | $0.002699 | $0.002379 | $0.002439 | $153.213K |
2026-04-14 | $0.002328 | $0.002672 | $0.002207 | $0.002569 | $223.774K |
2026-04-13 | $0.001935 | $0.002386 | $0.001938 | $0.002277 | $152.156K |
2026-04-12 | $0.001885 | $0.001972 | $0.001853 | $0.001938 | $35,007.57 |
2026-04-11 | $0.001726 | $0.001942 | $0.001865 | $0.001885 | $33,759.23 |
2026-04-10 | $0.001880 | $0.001936 | $0.001723 | $0.001723 | $10,201.47 |
2026-04-09 | $0.001844 | $0.001898 | $0.001714 | $0.001898 | $21,863.91 |
2026-04-08 | $0.001891 | $0.002002 | $0.001818 | $0.001845 | $39,827.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LUCKY(LUCKY)



