LUCKY(LUCKY)今天
$0.008472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.007551 | $0.008473 | $0.007463 | $0.008350 | $196.740K |
2025-12-01 | $0.009565 | $0.009824 | $0.007495 | $0.007537 | $273.048K |
2025-11-30 | $0.009726 | $0.009816 | $0.009119 | $0.009555 | $177.676K |
2025-11-29 | $0.009955 | $0.010280 | $0.009195 | $0.009726 | $497.795K |
2025-11-28 | -- | $0.010086 | $0.008679 | -- | -- |
2025-11-27 | -- | $0.010200 | $0.009268 | -- | -- |
2025-11-26 | $0.009921 | $0.010433 | $0.009834 | $0.010012 | $369.322K |
2025-11-25 | $0.009025 | $0.010420 | $0.008953 | $0.009948 | $692.192K |
2025-11-24 | $0.009554 | $0.010209 | $0.008858 | $0.009037 | $235.784K |
2025-11-23 | $0.009060 | $0.009709 | $0.009015 | $0.009549 | $164.757K |
2025-11-22 | $0.009381 | $0.009996 | $0.008977 | $0.009032 | $220.840K |
2025-11-21 | $0.009417 | $0.009846 | $0.008767 | $0.009143 | $431.457K |
2025-11-20 | $0.009606 | $0.010588 | $0.008966 | $0.009383 | $608.221K |
2025-11-19 | $0.010927 | $0.011614 | $0.009471 | $0.009578 | $271.185K |
2025-11-18 | $0.011934 | $0.012079 | $0.010426 | $0.010931 | $493.117K |
2025-11-17 | $0.013237 | $0.013534 | $0.011741 | $0.011879 | $667.667K |
2025-11-16 | $0.014428 | $0.014414 | $0.012808 | $0.013282 | $563.841K |
2025-11-15 | $0.013603 | $0.015168 | $0.013329 | $0.014428 | $824.025K |
2025-11-14 | $0.012803 | $0.013851 | $0.011944 | $0.013533 | $1.233M |
2025-11-13 | $0.012597 | $0.014484 | $0.012566 | $0.012730 | $952.029K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LUCKY(LUCKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊