Lombard(BARD)今天
$0.2731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.278523 | $0.288 | $0.2785 | $0.281034 | $7.490M |
2026-05-01 | $0.274761 | $0.2855 | $0.2742 | $0.278076 | $10.007M |
2026-04-30 | $0.277 | $0.2805 | $0.2721 | $0.2757 | $535.5949 |
2026-04-29 | $0.284082 | $0.2884 | $0.2761 | $0.2772 | $9,723.860 |
2026-04-28 | $0.277472 | $0.2922 | $0.2801 | $0.284067 | $7.191M |
2026-04-27 | $0.306953 | $0.311 | $0.276 | $0.277001 | $22.346M |
2026-04-26 | $0.301890 | $0.311 | $0.2997 | $0.307189 | $6.125M |
2026-04-25 | $0.310397 | $0.3104 | $0.3014 | $0.302193 | $8.527M |
2026-04-24 | $0.312451 | $0.3155 | $0.3024 | $0.311051 | $13.504M |
2026-04-23 | $0.325449 | $0.3315 | $0.3054 | $0.312216 | $13.751M |
2026-04-22 | $0.303358 | $0.3297 | $0.2981 | $0.324548 | $20.963M |
2026-04-21 | $0.299308 | $0.3082 | $0.2984 | $0.304278 | $11.737M |
2026-04-20 | $0.301997 | $0.3025 | $0.2927 | $0.299706 | $9.809M |
2026-04-19 | $0.318708 | $0.3159 | $0.2983 | $0.302191 | $13.184M |
2026-04-18 | $0.337423 | $0.3394 | $0.3148 | $0.319142 | $10.207M |
2026-04-17 | $0.321383 | $0.3413 | $0.3206 | $0.336886 | $26.500M |
2026-04-16 | $0.300480 | $0.3295 | $0.3023 | $0.322695 | $1.341B |
2026-04-15 | $0.320569 | $0.3255 | $0.2969 | $0.300530 | $329.962M |
2026-04-14 | $0.327145 | $0.3382 | $0.3187 | $0.320281 | $162.605M |
2026-04-13 | $0.326280 | $0.3373 | $0.3205 | $0.327064 | $55.163M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lombard(BARD)



