LOFI(LOFI)今天
$0.005104
1年前
$0.077953

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.005000 | $0.0053 | $0.0049 | $0.005071 | $362.933K |
2026-01-29 | $0.005301 | $0.00533 | $0.00488 | $0.005005 | $334.370K |
2026-01-28 | $0.005567 | $0.00567 | $0.00516 | $0.0053 | $1,096.111 |
2026-01-27 | $0.005436 | $0.00573 | $0.00535 | $0.005577 | $325.435K |
2026-01-26 | $0.005337 | $0.00559 | $0.00495 | $0.005441 | $703.6878 |
2026-01-25 | $0.005359 | $0.00545 | $0.00509 | $0.005304 | $608.5361 |
2026-01-24 | $0.005475 | $0.00574 | $0.0053 | $0.005369 | $301.141K |
2026-01-23 | $0.005602 | $0.0057 | $0.00537 | $0.005469 | $328.528K |
2026-01-22 | $0.006311 | $0.00617 | $0.00475 | $0.005581 | $755.850K |
2026-01-21 | $0.005893 | $0.00636 | $0.00551 | $0.006320 | $317.135K |
2026-01-20 | $0.005784 | $0.00666 | $0.00569 | $0.005881 | $376.671K |
2026-01-19 | $0.006235 | $0.00657 | $0.00549 | $0.005802 | $300.521K |
2026-01-18 | $0.007198 | $0.00726 | $0.00617 | $0.006207 | $277.434K |
2026-01-17 | $0.007113 | $0.00747 | $0.00692 | $0.007202 | $269.080K |
2026-01-16 | $0.007583 | $0.00773 | $0.00713 | $0.007127 | $272.132K |
2026-01-15 | $0.007973 | $0.00802 | $0.00744 | $0.007597 | $300.952K |
2026-01-14 | $0.007724 | $0.0083 | $0.0078 | $0.007975 | $337.628K |
2026-01-13 | $0.007564 | $0.00798 | $0.00727 | $0.007749 | $349.229K |
2026-01-12 | $0.007580 | $0.00786 | $0.00727 | $0.007568 | $206.202K |
2026-01-11 | $0.006937 | $0.00775 | $0.00691 | $0.007546 | $321.053K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOFI(LOFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊