LOFI(LOFI)今天
$0.00387
1年前
$0.01925

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.003867 | $0.00408 | $0.00385 | $0.003873 | $167.520K |
2026-03-16 | $0.003711 | $0.00397 | $0.00362 | $0.003867 | $305.814K |
2026-03-15 | $0.003754 | $0.0039 | $0.00369 | $0.003721 | $167.835K |
2026-03-14 | $0.003952 | $0.00393 | $0.00372 | $0.003752 | $191.830K |
2026-03-13 | $0.003921 | $0.00412 | $0.00386 | $0.003942 | $60,717.05 |
2026-03-12 | $0.003838 | $0.00398 | $0.00367 | $0.003914 | $75,987.67 |
2026-03-11 | $0.003756 | $0.00386 | $0.0035 | $0.003835 | $147.108K |
2026-03-10 | $0.003546 | $0.00381 | $0.00349 | $0.003779 | $101.238K |
2026-03-09 | $0.003375 | $0.00356 | $0.00331 | $0.003545 | $56,836.34 |
2026-03-08 | $0.003232 | $0.00342 | $0.0033 | $0.003355 | $74,114.16 |
2026-03-07 | $0.003221 | $0.00341 | $0.00319 | $0.003411 | $123.721K |
2026-03-06 | $0.003424 | $0.0035 | $0.00322 | $0.003224 | $96,448.29 |
2026-03-05 | $0.003452 | $0.003693 | $0.003355 | $0.003402 | $174.224K |
2026-03-04 | $0.003624 | $0.003642 | $0.003366 | $0.003456 | $102.506K |
2026-03-03 | $0.003436 | $0.003704 | $0.003409 | $0.003628 | $72,369.98 |
2026-03-02 | $0.003439 | $0.003598 | $0.003371 | $0.003404 | $84,307.47 |
2026-03-01 | $0.003422 | $0.003461 | $0.003182 | $0.003439 | $50,403.55 |
2026-02-28 | $0.003531 | $0.003659 | $0.003302 | $0.003422 | $73,834.55 |
2026-02-27 | $0.003550 | $0.00365 | $0.00336 | $0.003374 | $41.29618 |
2026-02-26 | $0.003649 | $0.00387 | $0.00352 | $0.003556 | $81,069.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOFI(LOFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊