Locked Money(LMY)今天
$0.000171
1年前
$0.003064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000173 | $0.000173 | $0.000171 | $0.000172 | $451.0819 |
2026-05-01 | $0.000170 | $0.000173 | $0.000167 | $0.000173 | $5.608294 |
2026-04-30 | -- | $0.000176 | $0.000171 | -- | -- |
2026-04-29 | -- | $0.000176 | $0.000171 | -- | -- |
2026-04-28 | $0.000182 | $0.000183 | $0.000171 | $0.000172 | $4,246.422 |
2026-04-27 | $0.000190 | $0.000194 | $0.000181 | $0.000182 | $1,227.566 |
2026-04-26 | $0.000188 | $0.000191 | $0.000187 | $0.000190 | $333.4255 |
2026-04-25 | $0.000190 | $0.000190 | $0.000188 | $0.000188 | $423.1168 |
2026-04-24 | $0.000193 | $0.000193 | $0.000189 | $0.000190 | $732.2710 |
2026-04-23 | $0.000206 | $0.000206 | $0.000192 | $0.000193 | $2,689.753 |
2026-04-22 | $0.000204 | $0.000207 | $0.000199 | $0.000206 | $2,732.462 |
2026-04-21 | $0.000206 | $0.000209 | $0.000203 | $0.000204 | $566.8272 |
2026-04-20 | $0.000208 | $0.000208 | $0.000201 | $0.000206 | $428.2847 |
2026-04-19 | $0.000212 | $0.000213 | $0.000206 | $0.000208 | $596.2300 |
2026-04-18 | $0.000221 | $0.000223 | $0.000211 | $0.000212 | $364.2439 |
2026-04-17 | $0.000213 | $0.000222 | $0.000210 | $0.000221 | $810.0772 |
2026-04-16 | $0.000213 | $0.000218 | $0.000209 | $0.000213 | $350.1255 |
2026-04-15 | $0.000218 | $0.000218 | $0.000212 | $0.000214 | $530.8199 |
2026-04-14 | $0.000205 | $0.000222 | $0.000205 | $0.000218 | $317.2901 |
2026-04-13 | $0.000204 | $0.000207 | $0.000202 | $0.000205 | $1,172.171 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Locked Money(LMY)



