Lion Cat(LCAT)今天
$0.000202
1年前
$0.090185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000221 | $0.000225 | $0.000202 | $0.000210 | $7,955.716 |
2026-03-15 | $0.000202 | $0.000225 | $0.000202 | $0.000210 | $5,782.796 |
2026-03-14 | $0.000215 | $0.000225 | $0.000201 | $0.000210 | $9,469.175 |
2026-03-13 | $0.000307 | $0.000336 | $0.000201 | $0.000224 | $17,491.98 |
2026-03-12 | $0.000473 | $0.000626 | $0.000301 | $0.000307 | $51,489.05 |
2026-03-11 | $0.000512 | $0.00054 | $0.000460 | $0.000473 | $9,418.552 |
2026-03-10 | $0.000858 | $0.000864 | $0.000501 | $0.000512 | $22,393.36 |
2026-03-09 | $0.000849 | $0.000885 | $0.000849 | $0.000858 | $8,961.137 |
2026-03-08 | $0.000952 | $0.000953 | $0.000801 | $0.000884 | $8,914.598 |
2026-03-07 | $0.001104 | $0.001115 | $0.000910 | $0.000939 | $11,039.79 |
2026-03-06 | $0.001442 | $0.001566 | $0.001100 | $0.001130 | $52,158.63 |
2026-03-05 | $0.001399 | $0.001399 | $0.001341 | $0.001375 | $14,029.11 |
2026-03-04 | $0.001398 | $0.001399 | $0.001341 | $0.001399 | $8,715.630 |
2026-03-03 | $0.001358 | $0.001399 | $0.001341 | $0.001391 | $8,971.750 |
2026-03-02 | $0.001371 | $0.001398 | $0.001324 | $0.001352 | $9,144.898 |
2026-03-01 | $0.001313 | $0.001371 | $0.001313 | $0.001347 | $9,173.088 |
2026-02-28 | $0.001313 | $0.001432 | $0.001262 | $0.001328 | $9,004.048 |
2026-02-27 | $0.001295 | $0.001341 | $0.001199 | $0.001312 | $8,726.106 |
2026-02-26 | $0.001383 | $0.001399 | $0.001227 | $0.001341 | $8,720.457 |
2026-02-25 | $0.001341 | $0.001456 | $0.001313 | $0.001384 | $8,482.286 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lion Cat(LCAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊