Limitless(LMTS)今天
$0.10428

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.125852 | $0.15162 | $0.09816 | $0.099888 | $8.800M |
2026-05-01 | $0.073574 | $0.16741 | $0.07374 | $0.125982 | $6.748M |
2026-04-30 | $0.07472 | $0.07783 | $0.07315 | $0.07373 | $51,911.01 |
2026-04-29 | $0.073016 | $0.0827 | $0.07165 | $0.07472 | $38,798.42 |
2026-04-28 | $0.070038 | $0.0894 | $0.06959 | $0.073095 | $4.285M |
2026-04-27 | $0.07168 | $0.07244 | $0.069 | $0.069876 | $3.636M |
2026-04-26 | $0.071375 | $0.07327 | $0.07015 | $0.071971 | $3.812M |
2026-04-25 | $0.072798 | $0.07309 | $0.07129 | $0.071447 | $3.566M |
2026-04-24 | $0.073308 | $0.07458 | $0.07132 | $0.072809 | $3.948M |
2026-04-23 | $0.075245 | $0.08316 | $0.07271 | $0.073239 | $4.044M |
2026-04-22 | $0.092843 | $0.09285 | $0.07257 | $0.074959 | $4.009M |
2026-04-21 | $0.091129 | $0.16698 | $0.0887 | $0.092873 | $4.551M |
2026-04-20 | $0.100899 | $0.10181 | $0.09067 | $0.091097 | $4.367M |
2026-04-19 | $0.101723 | $0.1046 | $0.09858 | $0.101013 | $4.633M |
2026-04-18 | $0.116189 | $0.11973 | $0.10059 | $0.102228 | $5.192M |
2026-04-17 | $0.106213 | $0.12067 | $0.10638 | $0.115698 | $5.824M |
2026-04-16 | $0.108603 | $0.11589 | $0.10579 | $0.105969 | $5.294M |
2026-04-15 | $0.108155 | $0.11599 | $0.1035 | $0.108659 | $5.545M |
2026-04-14 | $0.105232 | $0.12038 | $0.10379 | $0.108245 | $5.457M |
2026-04-13 | $0.113241 | $0.11473 | $0.10443 | $0.105296 | $5.148M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Limitless(LMTS)



