LilAI(LILAI)今天
$0.000125
1年前
$0.000607
2年前
$0.005202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000153 | $0.000153 | $0.000124 | $0.000125 | $0.000000 |
2026-05-01 | $0.000124 | $0.000153 | $0.000124 | $0.000153 | $16.98758 |
2026-04-30 | -- | $0.000125 | $0.000124 | -- | -- |
2026-04-29 | -- | $0.000125 | $0.000124 | -- | -- |
2026-04-28 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | $0.000000 |
2026-04-27 | $0.000125 | $0.000125 | $0.000124 | $0.000125 | $0.000000 |
2026-04-26 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | $0.000000 |
2026-04-25 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | $0.000000 |
2026-04-24 | $0.000155 | $0.000155 | $0.000124 | $0.000125 | $0.000000 |
2026-04-23 | $0.000125 | $0.000155 | $0.000124 | $0.000155 | $64.99103 |
2026-04-22 | $0.000125 | $0.000125 | $0.000124 | $0.000125 | $0.000000 |
2026-04-21 | $0.000125 | $0.000125 | $0.000124 | $0.000125 | $0.000000 |
2026-04-20 | $0.000125 | $0.000153 | $0.000124 | $0.000125 | $0.000000 |
2026-04-19 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | $6.804199 |
2026-04-18 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | $0.000000 |
2026-04-17 | $0.000156 | $0.000157 | $0.000124 | $0.000125 | $0.000000 |
2026-04-16 | $0.000140 | $0.000156 | $0.000139 | $0.000156 | $47.46024 |
2026-04-15 | $0.000140 | $0.000140 | $0.000139 | $0.000140 | $0.000000 |
2026-04-14 | $0.000140 | $0.000140 | $0.000139 | $0.000140 | $0.000000 |
2026-04-13 | $0.000146 | $0.000148 | $0.000139 | $0.000140 | $0.000000 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LilAI(LILAI)



