Lenny(LENNY)今天
$0.000056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000056 | $0.000055 | -- | -- |
2026-04-28 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $191.1545 |
2026-04-27 | $0.000055 | $0.000056 | $0.000053 | $0.000055 | $533.1791 |
2026-04-26 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $205.1814 |
2026-04-25 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $127.9409 |
2026-04-24 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $350.3996 |
2026-04-23 | $0.000056 | $0.000070 | $0.000053 | $0.000054 | $5,615.461 |
2026-04-22 | $0.000040 | $0.000070 | $0.000039 | $0.000056 | $8,530.098 |
2026-04-21 | $0.000042 | $0.000044 | $0.000040 | $0.000040 | $3,240.478 |
2026-04-20 | $0.000041 | $0.000045 | $0.000040 | $0.000042 | $1,080.547 |
2026-04-19 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $151.0767 |
2026-04-18 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $52.93052 |
2026-04-17 | $0.000045 | $0.000048 | $0.000043 | $0.000044 | $543.6843 |
2026-04-16 | $0.000042 | $0.000049 | $0.000042 | $0.000045 | $2,054.500 |
2026-04-15 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $687.5769 |
2026-04-14 | $0.000040 | $0.000044 | $0.000040 | $0.000043 | $63.53812 |
2026-04-13 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $539.3763 |
2026-04-12 | $0.000047 | $0.000047 | $0.000043 | $0.000043 | $497.8994 |
2026-04-11 | $0.000039 | $0.000050 | $0.000039 | $0.000046 | $2,824.478 |
2026-04-10 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $66.70723 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lenny(LENNY)



