trx5l(TRX5L)今天
$0.010214
1年前
$0.002148
2年前
$7.297755
3年前
$0.000777
4年前
$0.018089
5年前
$0.057363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.010159 | $0.01033 | $0.00967 | $0.009973 | $9,590.611 |
2026-05-03 | $0.00956 | $0.01094 | $0.00887 | $0.009952 | $14,172.36 |
2026-05-02 | $0.008868 | $0.00959 | $0.00864 | $0.009398 | $6,843.873 |
2026-05-01 | $0.009032 | $0.00909 | $0.00858 | $0.00868 | $5,072.449 |
2026-04-30 | $0.008815 | $0.00921 | $0.00853 | $0.008875 | $7,395.006 |
2026-04-29 | $0.009105 | $0.00902 | $0.00856 | $0.008636 | $6,650.459 |
2026-04-28 | $0.009576 | $0.00956 | $0.00882 | $0.008868 | $10,392.38 |
2026-04-27 | $0.009568 | $0.0098 | $0.00922 | $0.009339 | $6,083.482 |
2026-04-26 | $0.009824 | $0.00976 | $0.00931 | $0.009366 | $16,374.11 |
2026-04-25 | $0.010905 | $0.01096 | $0.00929 | $0.009647 | $10,984.92 |
2026-04-24 | $0.011093 | $0.01116 | $0.01084 | $0.010871 | $15,068.48 |
2026-04-23 | $0.011392 | $0.01137 | $0.01071 | $0.010897 | $17,248.43 |
2026-04-22 | $0.011866 | $0.01257 | $0.01099 | $0.01107 | $7,319.087 |
2026-04-21 | $0.011686 | $0.01219 | $0.01134 | $0.011649 | $9,754.039 |
2026-04-20 | $0.013162 | $0.01333 | $0.01118 | $0.011372 | $12,918.58 |
2026-04-19 | $0.012566 | $0.01329 | $0.01184 | $0.012887 | $14,156.41 |
2026-04-18 | $0.012041 | $0.01275 | $0.01176 | $0.012349 | $14,517.27 |
2026-04-17 | $0.012448 | $0.0125 | $0.01162 | $0.01179 | $9,147.200 |
2026-04-16 | $0.013026 | $0.01303 | $0.01206 | $0.012135 | $8,409.245 |
2026-04-15 | $0.012438 | $0.01309 | $0.01204 | $0.012772 | $10,960.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

trx5l(TRX5L)



