Tradon(TRDN)今天
$0.001603

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001613 | $0.00161 | $0.00159 | $0.001605 | $2.517079 |
2026-05-01 | $0.001613 | $0.00161 | $0.00159 | $0.001613 | $2.67846 |
2026-04-30 | $0.001616 | $0.00161 | $0.00159 | $0.001613 | -- |
2026-04-29 | $0.0016 | $0.00161 | $0.00159 | $0.001617 | $4.72257 |
2026-04-28 | $0.001604 | $0.00161 | $0.00159 | $0.001612 | $2.609982 |
2026-04-27 | $0.001605 | $0.00161 | $0.00159 | $0.001597 | $2.637308 |
2026-04-26 | $0.002079 | $0.00161 | $0.00159 | $0.001595 | $4.707335 |
2026-04-25 | $0.002014 | $0.0021 | $0.0016 | $0.002092 | $5.697552 |
2026-04-24 | $0.002339 | $0.00245 | $0.00198 | $0.002019 | $5.782894 |
2026-04-23 | $0.002432 | $0.0025 | $0.0013 | $0.002347 | $6.134702 |
2026-04-22 | $0.00216 | $0.00248 | $0.002 | $0.002435 | $3.431219 |
2026-04-21 | $0.002141 | $0.00248 | $0.0018 | $0.002156 | $1.033039 |
2026-04-20 | $0.002113 | $0.0025 | $0.0016 | $0.002128 | $1.254025 |
2026-04-19 | $0.001573 | $0.00232 | $0.00151 | $0.002109 | $2.226976 |
2026-04-18 | $0.001999 | $0.00232 | $0.0015 | $0.001575 | $1.199155 |
2026-04-17 | $0.003568 | $0.0037 | $0.0017 | $0.001994 | $1.310599 |
2026-04-16 | $0.004075 | $0.00421 | $0.00177 | $0.003577 | $853.5907 |
2026-04-15 | $0.003998 | $0.00421 | $0.00171 | $0.004102 | $827.8303 |
2026-04-14 | $0.004411 | $0.004 | $0.00399 | $0.003998 | $2.033974 |
2026-04-13 | $0.004099 | $0.00443 | $0.004 | $0.004411 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tradon(TRDN)



