ray3s(RAY3S)今天
$0.103224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.108655 | $0.116 | $0.098 | $0.103973 | $5,127.612 |
2026-05-01 | $0.143196 | $0.146 | $0.092 | $0.107135 | $18,639.39 |
2026-04-30 | $0.133783 | $0.149 | $0.122 | $0.143643 | $11,808.92 |
2026-04-29 | $0.161558 | $0.161 | $0.108 | $0.131004 | $13,061.18 |
2026-04-28 | $0.174433 | $0.17 | $0.13 | $0.160763 | $18,892.84 |
2026-04-27 | $0.162012 | $0.188 | $0.15 | $0.172185 | $18,645.89 |
2026-04-26 | $0.255219 | $0.263 | $0.087 | $0.164154 | $18,537.25 |
2026-04-25 | $0.27278 | $0.28 | $0.228 | $0.255267 | $9,446.142 |
2026-04-24 | $0.270707 | $0.288 | $0.27 | $0.27271 | $12,083.41 |
2026-04-23 | $0.261587 | $0.295 | $0.263 | $0.268221 | $16,664.64 |
2026-04-22 | $0.279379 | $0.294 | $0.256 | $0.2613 | $17,720.79 |
2026-04-21 | $0.300423 | $0.305 | $0.263 | $0.275928 | $15,121.30 |
2026-04-20 | $0.298461 | $0.332 | $0.295 | $0.300024 | $17,295.10 |
2026-04-19 | $0.281609 | $0.314 | $0.281 | $0.295879 | $9,016.252 |
2026-04-18 | $0.241273 | $0.29 | $0.237 | $0.282903 | $4,841.435 |
2026-04-17 | $0.273815 | $0.286 | $0.231 | $0.240553 | $18,535.38 |
2026-04-16 | $0.321145 | $0.32 | $0.27 | $0.273335 | $12,526.41 |
2026-04-15 | $0.317128 | $0.343 | $0.31 | $0.318337 | $7,295.080 |
2026-04-14 | $0.350904 | $0.352 | $0.296 | $0.315272 | $5,545.704 |
2026-04-13 | $0.367472 | $0.378 | $0.336 | $0.350893 | $8,296.802 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ray3s(RAY3S)



