MTL3L(MTL3L)今天
$0.000703
1年前
$8.092553
2年前
$0.001423
3年前
$0.002407
4年前
$0.19052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.000718 | $0.001 | $0.001 | $0.000701 | $10,102.82 |
2026-04-29 | $0.000741 | $0.001 | $0.001 | $0.000708 | $12,067.12 |
2026-04-28 | $0.000735 | $0.001 | $0.001 | $0.000728 | $11,434.08 |
2026-04-27 | $0.000816 | $0.001 | $0.001 | $0.000721 | $12,662.16 |
2026-04-26 | $0.000791 | $0.001 | $0.001 | $0.000804 | $16,776.27 |
2026-04-25 | $0.000755 | $0.001 | $0.001 | $0.000789 | $15,143.50 |
2026-04-24 | $0.000788 | $0.001 | $0.001 | $0.00076 | $12,509.43 |
2026-04-23 | $0.000821 | $0.001 | $0.001 | $0.000773 | $10,208.71 |
2026-04-22 | $0.000812 | $0.001 | $0.001 | $0.000813 | $17,231.38 |
2026-04-21 | $0.000803 | $0.001 | $0.001 | $0.0008 | $7,656.999 |
2026-04-20 | $0.000843 | $0.001 | $0.001 | $0.000791 | $14,224.96 |
2026-04-19 | $0.000905 | $0.001 | $0.001 | $0.000837 | $6,385.415 |
2026-04-18 | $0.00094 | $0.001 | $0.001 | $0.000876 | $12,288.01 |
2026-04-17 | $0.000858 | $0.001 | $0.001 | $0.000934 | $14,718.24 |
2026-04-16 | $0.000813 | $0.001 | $0.001 | $0.000849 | $5,526.483 |
2026-04-15 | $0.000817 | $0.001 | $0.001 | $0.000805 | $5,496.696 |
2026-04-14 | $0.000783 | $0.001 | $0.001 | $0.000806 | $8,587.298 |
2026-04-13 | $0.000783 | $0.001 | $0.001 | $0.000774 | $12,845.53 |
2026-04-12 | $0.000867 | $0.001 | $0.001 | $0.000768 | $12,711.22 |
2026-04-11 | $0.000886 | $0.001 | $0.001 | $0.000858 | $13,743.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MTL3L(MTL3L)



