MDFC(MDFC)今天
$0.00409
1年前
$0.00497
2年前
$0.01245
3年前
$0.147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.00409 | $0.00412 | $0.00402 | $0.00407 | $197.641 |
2026-05-01 | $0.00407 | $0.00412 | $0.00402 | $0.0041 | $187.4857 |
2026-04-30 | $0.00412 | $0.00412 | $0.00402 | $0.00402 | $213.0346 |
2026-04-29 | $0.00404 | $0.00412 | $0.00402 | $0.0041 | $183.5486 |
2026-04-28 | $0.00402 | $0.00412 | $0.00402 | $0.00406 | $193.6980 |
2026-04-27 | $0.00412 | $0.00412 | $0.00402 | $0.00403 | $208.5640 |
2026-04-26 | $0.00409 | $0.00412 | $0.00404 | $0.00412 | $198.0141 |
2026-04-25 | $0.00406 | $0.00412 | $0.00404 | $0.00411 | $241.8003 |
2026-04-24 | $0.00404 | $0.00412 | $0.00404 | $0.00409 | $160.9418 |
2026-04-23 | $0.00411 | $0.00412 | $0.00404 | $0.00404 | $194.6730 |
2026-04-22 | $0.0041 | $0.00412 | $0.00404 | $0.00412 | $178.2877 |
2026-04-21 | $0.00407 | $0.00412 | $0.00404 | $0.00409 | $196.3544 |
2026-04-20 | $0.00411 | $0.00412 | $0.00404 | $0.0041 | $176.7607 |
2026-04-19 | $0.00406 | $0.00412 | $0.00404 | $0.00411 | $213.3904 |
2026-04-18 | $0.00412 | $0.00412 | $0.00404 | $0.00404 | $254.8802 |
2026-04-17 | $0.00409 | $0.00412 | $0.00404 | $0.00412 | $225.0616 |
2026-04-16 | $0.0041 | $0.00412 | $0.00404 | $0.00409 | $211.8501 |
2026-04-15 | $0.00412 | $0.00412 | $0.00404 | $0.0041 | $199.7395 |
2026-04-14 | $0.00406 | $0.00412 | $0.00404 | $0.00412 | $251.6456 |
2026-04-13 | $0.0041 | $0.00412 | $0.00404 | $0.00404 | $198.5257 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MDFC(MDFC)



