MDFC(MDFC)今天
$0.00409
1年前
$0.00513
2年前
$0.1872

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.00404 | $0.00412 | $0.00402 | $0.00411 | $255.1501 |
2026-01-29 | $0.00412 | $0.00412 | $0.00402 | $0.00407 | $186.3811 |
2026-01-28 | $0.00402 | $0.00412 | $0.00402 | $0.00412 | $234.9054 |
2026-01-27 | $0.00412 | $0.00412 | $0.00402 | $0.00402 | $213.9161 |
2026-01-26 | $0.00404 | $0.00412 | $0.00401 | $0.00412 | $203.4988 |
2026-01-25 | $0.00405 | $0.00412 | $0.00402 | $0.00404 | $204.4663 |
2026-01-24 | $0.00412 | $0.00412 | $0.00402 | $0.00409 | $200.0288 |
2026-01-23 | $0.00412 | $0.00412 | $0.00402 | $0.00412 | $243.1544 |
2026-01-22 | $0.00405 | $0.00412 | $0.00402 | $0.00412 | $200.8741 |
2026-01-21 | $0.00405 | $0.0042 | $0.00399 | $0.00404 | $256.4104 |
2026-01-20 | $0.00404 | $0.00412 | $0.00402 | $0.00405 | $187.7753 |
2026-01-19 | $0.00403 | $0.00412 | $0.00402 | $0.00404 | $214.8303 |
2026-01-18 | $0.00411 | $0.00412 | $0.00402 | $0.00404 | $225.9466 |
2026-01-17 | $0.00405 | $0.00412 | $0.00402 | $0.00412 | $226.8552 |
2026-01-16 | $0.00404 | $0.00412 | $0.00402 | $0.00405 | $199.5201 |
2026-01-15 | $0.00408 | $0.00412 | $0.00401 | $0.00407 | $228.1273 |
2026-01-14 | $0.00408 | $0.00412 | $0.00402 | $0.00411 | $187.9393 |
2026-01-13 | $0.00402 | $0.00412 | $0.00402 | $0.00409 | $170.5349 |
2026-01-12 | $0.00412 | $0.00412 | $0.00402 | $0.00403 | $214.4965 |
2026-01-11 | $0.00403 | $0.00412 | $0.00402 | $0.00411 | $222.6358 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MDFC(MDFC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊